Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3750 0.3750 0.3750 0.3750 4,500 -0.02(-5.06%)
May 30, 2017 0.3950 0.3950 0.3950 0.3950 6,000 -0.01(-3.66%)
May 29, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 26, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
May 25, 2017 0.4000 0.4100 0.3800 0.4100 24,150 -0.01(-2.38%)
May 24, 2017 0.3800 0.4200 0.3600 0.4200 30,435 +0.04(+10.53%)
May 23, 2017 0.4150 0.4150 0.3800 0.3800 18,100 -0.04(-9.52%)
May 19, 2017 0.4500 0.4500 0.4200 0.4200 1,077 -0.05(-10.64%)
May 17, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 16, 2017 0.4250 0.4750 0.4250 0.4500 19,663 +0.03(+5.88%)
May 15, 2017 0.4500 0.4750 0.4200 0.4250 46,692 -0.03(-5.56%)
May 12, 2017 0.4100 0.4650 0.4100 0.4500 52,100 +0.06(+15.38%)
May 11, 2017 0.3900 0.3900 0.3900 0.3900 1,670 +0.00(+0.00%)
May 10, 2017 0.3900 0.3900 0.3900 0.3900 4,453 +0.00(+0.00%)
May 09, 2017 0.4150 0.4150 0.3900 0.3900 12,400 -0.01(-1.27%)
May 08, 2017 0.4200 0.4200 0.3950 0.3950 4,700 -0.02(-5.95%)
May 05, 2017 0.4300 0.4300 0.4200 0.4200 9,650 -0.01(-2.33%)
May 03, 2017 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Apr 28, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 27, 2017 0.4050 0.4200 0.4000 0.4200 7,700 +0.02(+6.33%)
Apr 26, 2017 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Apr 25, 2017 0.3950 0.3950 0.3950 0.3950 1,664 -0.02(-5.95%)
Apr 24, 2017 0.4100 0.4200 0.4100 0.4200 7,389 +0.02(+5.00%)
Apr 21, 2017 0.4350 0.4350 0.4000 0.4000 6,500 +0.01(+1.27%)
Apr 19, 2017 0.3950 0.3950 0.3950 40 +0.00(+0.00%)
Apr 18, 2017 0.4150 0.4150 0.3950 0.3950 18,800 -0.02(-5.95%)
Apr 17, 2017 0.4150 0.4200 0.4100 0.4200 7,500 +0.00(+0.00%)
Apr 13, 2017 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Apr 12, 2017 0.4200 0.4200 0.4150 0.4150 3,500 -0.03(-5.68%)
Apr 11, 2017 0.4150 0.4400 0.4100 0.4400 29,600 -0.01(-1.12%)
Apr 10, 2017 0.4500 0.4500 0.4150 0.4450 18,000 +0.03(+5.95%)
Apr 07, 2017 0.4200 0.4200 0.4100 0.4200 11,300 +0.02(+5.00%)
Apr 06, 2017 0.3950 0.4100 0.3950 0.4000 78,500 +0.01(+1.27%)
Apr 05, 2017 0.4100 0.4100 0.3950 0.3950 13,244 -0.02(-5.95%)
Apr 04, 2017 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Apr 03, 2017 0.4100 0.4100 0.4100 0.4100 715 -0.02(-4.65%)
Mar 31, 2017 0.4000 0.4300 0.4000 0.4300 12,000 +0.03(+7.50%)
Mar 30, 2017 0.4700 0.4700 0.4000 0.4000 20,000 -0.05(-11.11%)
Mar 29, 2017 0.4000 0.4500 0.4000 0.4500 41,883 +0.05(+13.92%)
Mar 28, 2017 0.3600 0.4000 0.3600 0.3950 172,100 +0.05(+16.18%)
Mar 27, 2017 0.3450 0.3450 0.3300 0.3400 29,453 +0.00(+0.00%)
Mar 24, 2017 0.3500 0.3500 0.3400 0.3400 13,517 -0.01(-2.86%)
Mar 23, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 22, 2017 0.3500 0.3500 0.3500 0.3500 6,500 -0.01(-2.78%)
Mar 21, 2017 0.3800 0.3800 0.3600 0.3600 5,500 +0.01(+2.86%)
Mar 20, 2017 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Mar 16, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2017 0.3400 0.3500 0.3400 0.3500 11,000 +0.00(+0.00%)
Mar 14, 2017 0.3500 0.3550 0.3400 0.3500 29,800 -0.02(-4.11%)
Mar 13, 2017 0.3700 0.3700 0.3300 0.3650 43,349 -0.02(-3.95%)
Mar 10, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Mar 09, 2017 0.4300 0.4300 0.4000 0.4000 18,811 +0.00(+0.00%)
Mar 08, 2017 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Mar 07, 2017 0.4250 0.4250 0.4000 0.4100 21,400 -0.04(-7.87%)
Mar 06, 2017 0.4300 0.4450 0.4300 0.4450 2,500 +0.03(+5.95%)
Mar 03, 2017 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Mar 02, 2017 0.4000 0.4200 0.4000 0.4200 158,350 -0.03(-5.62%)
Mar 01, 2017 0.4100 0.4450 0.3750 0.4450 96,300 +0.04(+8.54%)
Feb 28, 2017 0.4150 0.4200 0.4100 0.4100 76,700 +0.00(+0.00%)
Feb 27, 2017 0.4350 0.4350 0.4100 0.4100 8,700 -0.02(-4.65%)
Feb 24, 2017 0.4450 0.4450 0.4300 0.4300 20,000 +0.00(+0.00%)
Feb 23, 2017 0.4300 0.4300 0.4300 0.4300 33,460 -0.02(-4.44%)
Feb 22, 2017 0.4600 0.4600 0.4400 0.4500 15,675 +0.02(+4.65%)
Feb 21, 2017 0.4600 0.4600 0.4300 0.4300 20,165 +0.00(+0.00%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 16, 2017 0.4700 0.4800 0.4400 0.4400 136,234 -0.03(-6.38%)
Feb 15, 2017 0.5000 0.5200 0.4150 0.4700 673,272 -0.13(-21.67%)
Feb 14, 2017 0.5900 0.6000 0.5900 0.6000 13,910 +0.01(+1.69%)
Feb 13, 2017 0.6300 0.6300 0.5700 0.5900 72,500 -0.03(-4.84%)
Feb 10, 2017 0.6300 0.6300 0.6200 0.6200 44,657 -0.01(-1.59%)
Feb 09, 2017 0.6600 0.6600 0.6200 0.6300 53,550 -0.05(-7.35%)
Feb 08, 2017 0.6800 0.6800 0.6700 0.6800 13,800 -0.02(-2.86%)
Feb 07, 2017 0.7100 0.7100 0.7000 0.7000 18,000 +0.01(+1.45%)
Feb 06, 2017 0.7200 0.7200 0.6900 0.6900 7,900 -0.05(-6.76%)
Feb 03, 2017 0.6500 0.7400 0.6500 0.7400 65,339 +0.12(+19.35%)
Feb 02, 2017 0.6300 0.6300 0.6200 0.6200 3,000 -0.03(-4.62%)
Feb 01, 2017 0.6400 0.6500 0.6400 0.6500 2,500 +0.02(+3.17%)
Jan 31, 2017 0.6600 0.6600 0.5900 0.6300 38,250 -0.04(-5.97%)
Jan 30, 2017 0.6700 0.6700 0.6700 0.6700 11,450 +0.00(+0.00%)
Jan 27, 2017 0.6700 0.6700 0.6700 0.6700 4,379 +0.00(+0.00%)
Jan 26, 2017 0.6700 0.6800 0.6600 0.6700 6,000 +0.00(+0.00%)
Jan 25, 2017 0.7200 0.7200 0.6700 0.6700 15,125 +0.00(+0.00%)
Jan 24, 2017 0.7000 0.7100 0.6400 0.6700 35,350 +0.00(+0.00%)
Jan 23, 2017 0.6700 0.7200 0.6700 0.6700 4,535 -0.05(-6.94%)
Jan 20, 2017 0.7100 0.7200 0.6700 0.7200 6,500 +0.00(+0.00%)
Jan 18, 2017 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jan 17, 2017 0.6900 0.7000 0.6600 0.7000 14,000 +0.06(+9.37%)
Jan 13, 2017 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jan 12, 2017 0.6100 0.6100 0.6000 0.6000 52,950 -0.02(-3.23%)
Jan 11, 2017 0.6300 0.6600 0.6000 0.6200 56,862 -0.04(-6.06%)
Jan 10, 2017 0.7100 0.7100 0.6600 0.6600 11,384 -0.07(-9.59%)
Jan 09, 2017 0.7100 0.7300 0.7100 0.7300 4,650 -0.02(-2.67%)
Jan 06, 2017 0.7500 0.7500 0.7200 0.7500 13,300 -0.03(-3.85%)
Jan 05, 2017 0.7300 0.7800 0.7200 0.7800 47,165 +0.06(+8.33%)
Jan 04, 2017 0.7000 0.7500 0.6800 0.7200 41,102 +0.03(+4.35%)
Jan 03, 2017 0.6300 0.7000 0.6300 0.6900 51,522 +0.08(+13.11%)
Dec 30, 2016 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 29, 2016 0.6100 0.6100 0.6000 0.6100 2,500 +0.03(+5.17%)
Dec 28, 2016 0.5700 0.6200 0.5700 0.5800 21,500 +0.00(+0.00%)
Dec 23, 2016 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Dec 22, 2016 0.5800 0.5800 0.5300 0.5400 192,349 -0.06(-10.00%)
Dec 21, 2016 0.5500 0.6000 0.5500 0.6000 57,800 +0.03(+5.26%)
Dec 20, 2016 0.5300 0.5700 0.5300 0.5700 78,670 +0.05(+9.62%)
Dec 19, 2016 0.5500 0.5500 0.5200 0.5200 177,667 -0.05(-8.77%)
Dec 16, 2016 0.5600 0.5700 0.5400 0.5700 43,450 -0.02(-3.39%)
Dec 15, 2016 0.5700 0.5900 0.5300 0.5900 43,050 +0.06(+11.32%)
Dec 14, 2016 0.5300 0.5400 0.5200 0.5300 32,729 +0.00(+0.00%)
Dec 13, 2016 0.5500 0.5500 0.5300 0.5300 36,600 -0.01(-1.85%)
Dec 12, 2016 0.6000 0.6000 0.5300 0.5400 115,452 -0.14(-20.59%)
Dec 09, 2016 0.6300 0.6800 0.6200 0.6800 35,500 +0.06(+9.68%)
Dec 08, 2016 0.6600 0.6800 0.6200 0.6200 24,700 -0.03(-4.62%)
Dec 07, 2016 0.6500 0.6800 0.6100 0.6500 708,804 +0.02(+3.17%)
Dec 06, 2016 0.6600 0.6900 0.6300 0.6300 88,650 -0.06(-8.70%)
Dec 05, 2016 0.7000 0.7000 0.6300 0.6900 53,215 +0.08(+13.11%)
Dec 02, 2016 0.5700 0.6500 0.5500 0.6100 421,390 +0.05(+8.93%)
Dec 01, 2016 0.5300 0.5900 0.5300 0.5600 296,250 +0.04(+7.69%)
Nov 30, 2016 0.6300 0.6300 0.5200 0.5200 225,025 -0.10(-16.13%)
Nov 29, 2016 0.8400 0.8400 0.5500 0.6200 367,000 -0.18(-22.50%)
Nov 28, 2016 0.9100 0.9100 0.7200 0.8000 377,339 -0.43(-34.96%)
Oct 03, 2016 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 30, 2016 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 29, 2016 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 28, 2016 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 27, 2016 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 07, 2016 1.230 1.230 1.230 0 +0.01(+0.82%)
Sep 06, 2016 1.270 1.270 1.190 1.220 41,406 -0.06(-4.69%)
Sep 02, 2016 1.280 1.280 1.280 0 +0.04(+3.23%)
Sep 01, 2016 1.380 1.380 1.240 1.240 38,000 -0.11(-8.15%)
Aug 31, 2016 1.430 1.430 1.330 1.350 30,100 -0.02(-1.46%)
Aug 30, 2016 1.370 1.380 1.360 1.370 16,700 +0.00(+0.00%)
Aug 29, 2016 1.370 1.370 1.360 1.370 19,500 -0.03(-2.14%)
Aug 26, 2016 1.440 1.440 1.350 1.400 8,400 +0.00(+0.00%)
Aug 25, 2016 1.500 1.500 1.400 1.400 34,360 -0.09(-6.04%)
Aug 24, 2016 1.440 1.500 1.440 1.490 25,938 +0.08(+5.67%)
Aug 23, 2016 1.430 1.440 1.400 1.410 25,000 -0.03(-2.08%)
Aug 22, 2016 1.410 1.440 1.400 1.440 13,803 +0.06(+4.35%)
Aug 19, 2016 1.440 1.440 1.300 1.380 20,400 +0.11(+8.66%)
Aug 18, 2016 1.240 1.320 1.225 1.270 67,415 +0.07(+5.83%)
Aug 17, 2016 1.170 1.205 1.160 1.200 8,600 +0.09(+8.11%)
Aug 16, 2016 1.250 1.250 1.110 1.110 29,933 -0.13(-10.48%)
Aug 15, 2016 1.310 1.310 1.240 1.240 31,000 -0.08(-6.06%)
Aug 12, 2016 1.350 1.370 1.320 1.320 6,300 -0.05(-3.65%)
Aug 11, 2016 1.340 1.440 1.340 1.370 9,310 +0.07(+5.38%)
Aug 10, 2016 1.310 1.350 1.300 1.300 62,850 -0.02(-1.52%)
Aug 09, 2016 1.320 1.420 1.320 1.320 6,041 -0.03(-2.22%)
Aug 08, 2016 1.310 1.350 1.310 1.350 10,025 +0.04(+3.05%)
Aug 05, 2016 1.300 1.340 1.300 1.310 38,000 +0.01(+0.77%)
Aug 04, 2016 1.390 1.390 1.300 1.300 16,100 -0.07(-5.11%)
Aug 03, 2016 1.400 1.400 1.340 1.370 5,100 -0.06(-4.20%)
Aug 02, 2016 1.450 1.450 1.300 1.430 26,800 -0.04(-2.72%)
Jul 29, 2016 1.470 1.470 1.470 0 -0.03(-2.00%)
Jul 28, 2016 1.460 1.540 1.450 1.500 37,060 +0.05(+3.45%)
Jul 27, 2016 1.370 1.450 1.370 1.450 11,310 +0.08(+5.84%)
Jul 26, 2016 1.310 1.485 1.310 1.370 15,300 +0.02(+1.48%)
Jul 25, 2016 1.250 1.350 1.250 1.350 75,824 +0.02(+1.50%)
Jul 22, 2016 1.380 1.380 1.270 1.330 29,511 -0.01(-0.75%)
Jul 21, 2016 1.360 1.450 1.240 1.340 65,436 -0.03(-2.19%)
Jul 20, 2016 1.370 1.380 1.350 1.370 11,290 -0.03(-2.14%)
Jul 19, 2016 1.430 1.500 1.400 1.400 15,000 +0.00(+0.00%)
Jul 18, 2016 1.450 1.630 1.390 1.400 25,897 -0.10(-6.67%)
Jul 15, 2016 1.510 1.510 1.450 1.500 31,816 -0.02(-1.32%)
Jul 14, 2016 1.570 1.570 1.500 1.520 31,540 -0.05(-3.18%)
Jul 13, 2016 1.580 1.580 1.570 1.570 10,509 -0.03(-1.88%)
Jul 12, 2016 1.610 1.620 1.600 1.600 8,560 +0.00(+0.00%)
Jul 11, 2016 1.610 1.670 1.600 1.600 8,808 -0.01(-0.62%)
Jul 08, 2016 1.670 1.610 1.610 11,500 -0.06(-3.59%)
Jul 07, 2016 1.610 1.670 1.610 1.670 1,660 -0.01(-0.60%)
Jul 05, 2016 1.610 1.690 1.610 1.680 27,500 -0.01(-0.59%)
Jul 04, 2016 1.680 1.690 1.680 1.690 2,683 +0.01(+0.60%)
Jun 30, 2016 1.680 1.680 1.680 0 -0.15(-8.20%)
Jun 29, 2016 1.710 1.870 1.710 1.830 90,928 +0.14(+8.28%)
Jun 28, 2016 1.530 1.690 1.530 1.690 44,520 +0.17(+11.18%)
Jun 27, 2016 1.510 1.520 1.510 1.520 26,989 +0.02(+1.33%)
Jun 24, 2016 1.520 1.570 1.450 1.500 135,800 -0.10(-6.25%)
Jun 23, 2016 1.650 1.650 1.600 1.600 17,925 -0.05(-3.03%)
Jun 22, 2016 1.620 1.670 1.620 1.650 32,350 +0.03(+1.85%)
Jun 21, 2016 1.580 1.640 1.570 1.620 71,000 +0.06(+3.85%)
Jun 20, 2016 1.560 1.560 1.500 1.560 23,300 +0.06(+4.00%)
Jun 17, 2016 1.480 1.550 1.480 1.500 29,200 +0.03(+2.04%)
Jun 16, 2016 1.490 1.490 1.470 1.470 8,400 -0.03(-2.00%)
Jun 15, 2016 1.480 1.505 1.480 1.500 5,100 +0.03(+2.04%)
Jun 14, 2016 1.470 1.470 1.470 1.470 800 -0.08(-5.16%)
Jun 13, 2016 1.480 1.550 1.480 1.550 56,900 +0.05(+3.33%)
Jun 10, 2016 1.555 1.560 1.480 1.500 18,650 -0.05(-3.23%)
Jun 09, 2016 1.580 1.580 1.510 1.550 14,550 -0.04(-2.52%)
Jun 08, 2016 1.580 1.590 1.510 1.590 11,000 +0.04(+2.25%)
Jun 07, 2016 1.550 1.590 1.550 1.555 25,990 +0.00(+0.32%)
Jun 06, 2016 1.550 1.550 1.550 1.550 5,400 +0.00(+0.00%)
Jun 03, 2016 1.550 1.580 1.550 1.550 20,615 -0.01(-0.96%)
Jun 02, 2016 1.560 1.565 1.550 1.565 7,990 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.