Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.5947 | 0.5947 | 0.5783 | 0.5947 | 2,152,540 | +0.01(+1.95%) |
May 27, 2010 | 0.5764 | 0.5840 | 0.5656 | 0.5833 | 810,923 | +0.01(+1.99%) |
May 26, 2010 | 0.5720 | 0.5802 | 0.5682 | 0.5720 | 7,397 | +0.00(+0.22%) |
May 25, 2010 | 0.5568 | 0.5720 | 0.5568 | 0.5707 | 1,344,785 | +0.01(+1.12%) |
May 24, 2010 | 0.5745 | 0.5770 | 0.5644 | 0.5644 | 996,887 | -0.01(-1.22%) |
May 21, 2010 | 0.5593 | 0.5757 | 0.5568 | 0.5713 | 1,299,007 | +0.01(+1.12%) |
May 20, 2010 | 0.5720 | 0.5739 | 0.5650 | 0.5650 | 1,985,473 | -0.02(-3.14%) |
May 19, 2010 | 0.5739 | 0.5884 | 0.5739 | 0.5833 | 1,382,231 | +0.01(+1.09%) |
May 18, 2010 | 0.5884 | 0.5934 | 0.5757 | 0.5770 | 1,442,361 | -0.01(-1.08%) |
May 17, 2010 | 0.5833 | 0.5896 | 0.5757 | 0.5833 | 944,456 | +0.00(+0.11%) |
May 14, 2010 | 0.5827 | 0.5827 | 0.5713 | 0.5827 | 844,092 | -0.00(-0.22%) |
May 13, 2010 | 0.5846 | 0.5871 | 0.5789 | 0.5840 | 1,114,468 | -0.00(-0.43%) |
May 12, 2010 | 0.5713 | 0.5915 | 0.5713 | 0.5865 | 1,043,330 | +0.02(+2.65%) |
May 11, 2010 | 0.5688 | 0.5757 | 0.5682 | 0.5713 | 982,551 | -0.00(-0.66%) |
May 10, 2010 | 0.5688 | 0.5783 | 0.5669 | 0.5751 | 1,429,166 | +0.02(+4.00%) |
May 07, 2010 | 0.5518 | 0.5581 | 0.5492 | 0.5530 | 2,022,017 | -0.00(-0.34%) |
May 06, 2010 | 0.5757 | 0.5764 | 0.5524 | 0.5549 | 2,622,012 | -0.02(-3.41%) |
May 05, 2010 | 0.5814 | 0.5855 | 0.5726 | 0.5745 | 926,778 | -0.01(-0.87%) |
May 04, 2010 | 0.5877 | 0.5922 | 0.5745 | 0.5795 | 2,005,432 | -0.01(-2.34%) |
May 03, 2010 | 0.5877 | 0.5934 | 0.5852 | 0.5934 | 870,767 | +0.01(+1.40%) |
Apr 30, 2010 | 0.5953 | 0.5991 | 0.5852 | 0.5852 | 2,440,958 | -0.01(-1.38%) |
Apr 29, 2010 | 0.5840 | 0.5934 | 0.5840 | 0.5934 | 1,096,791 | +0.01(+2.29%) |
Apr 28, 2010 | 0.5827 | 0.5833 | 0.5740 | 0.5802 | 882,916 | +0.01(+1.32%) |
Apr 27, 2010 | 0.5852 | 0.5852 | 0.5688 | 0.5726 | 1,560,798 | -0.01(-1.95%) |
Apr 26, 2010 | 0.5770 | 0.5852 | 0.5770 | 0.5840 | 1,336,881 | +0.01(+1.20%) |
Apr 23, 2010 | 0.5745 | 0.5776 | 0.5732 | 0.5770 | 545,425 | +0.00(+0.55%) |
Apr 22, 2010 | 0.5682 | 0.5776 | 0.5669 | 0.5739 | 892,024 | +0.01(+1.00%) |
Apr 21, 2010 | 0.5713 | 0.5713 | 0.5669 | 0.5682 | 833,400 | -0.00(-0.55%) |
Apr 20, 2010 | 0.5675 | 0.5713 | 0.5675 | 0.5713 | 562,691 | +0.00(+0.56%) |
Apr 19, 2010 | 0.5726 | 0.5739 | 0.5663 | 0.5682 | 642,652 | -0.00(-0.77%) |
Apr 16, 2010 | 0.5770 | 0.5770 | 0.5650 | 0.5726 | 1,847,268 | -0.00(-0.55%) |
Apr 15, 2010 | 0.5751 | 0.5776 | 0.5739 | 0.5757 | 814,756 | -0.00(-0.22%) |
Apr 14, 2010 | 0.5745 | 0.5770 | 0.5732 | 0.5770 | 1,359,548 | +0.00(+0.55%) |
Apr 13, 2010 | 0.5751 | 0.5751 | 0.5739 | 0.5739 | 1,439,715 | +0.00(+0.00%) |
Apr 12, 2010 | 0.5745 | 0.5745 | 0.5707 | 0.5739 | 1,096,997 | +0.00(+0.11%) |
Apr 09, 2010 | 0.5739 | 0.5745 | 0.5726 | 0.5732 | 727,952 | +0.00(+0.00%) |
Apr 08, 2010 | 0.5732 | 0.5745 | 0.5719 | 0.5732 | 592,882 | -0.00(-0.22%) |
Apr 07, 2010 | 0.5745 | 0.5764 | 0.5726 | 0.5745 | 1,427,122 | +0.00(+0.00%) |
Apr 06, 2010 | 0.5757 | 0.5757 | 0.5732 | 0.5745 | 2,166,543 | +0.00(+0.00%) |
Apr 05, 2010 | 0.5675 | 0.5745 | 0.5675 | 0.5745 | 1,460,466 | +0.01(+0.89%) |
Apr 01, 2010 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 1,203,855 | +0.00(+0.22%) |
Mar 31, 2010 | 0.5701 | 0.5745 | 0.5682 | 0.5682 | 1,544,466 | -0.00(-0.22%) |
Mar 30, 2010 | 0.5707 | 0.5764 | 0.5682 | 0.5694 | 837,059 | +0.00(+0.45%) |
Mar 29, 2010 | 0.5713 | 0.5713 | 0.5650 | 0.5669 | 1,603,788 | +0.03(+5.52%) |
Mar 26, 2010 | 0.5384 | 0.5419 | 0.5361 | 0.5372 | 1,210,037 | -0.00(-0.65%) |
Mar 25, 2010 | 0.5437 | 0.5448 | 0.5402 | 0.5407 | 1,380,838 | -0.00(-0.43%) |
Mar 24, 2010 | 0.5431 | 0.5448 | 0.5407 | 0.5431 | 1,569,327 | -0.00(-0.21%) |
Mar 23, 2010 | 0.5466 | 0.5466 | 0.5396 | 0.5442 | 1,665,824 | +0.00(+0.11%) |
Mar 22, 2010 | 0.5285 | 0.5460 | 0.5285 | 0.5437 | 5,244,581 | +0.01(+2.76%) |
Mar 19, 2010 | 0.5320 | 0.5320 | 0.5267 | 0.5291 | 2,877,112 | -0.00(-0.55%) |
Mar 18, 2010 | 0.5267 | 0.5337 | 0.5256 | 0.5320 | 14,031,804 | +0.00(+0.89%) |
Mar 17, 2010 | 0.5256 | 0.5279 | 0.5250 | 0.5273 | 1,326,604 | +0.00(+0.33%) |
Mar 16, 2010 | 0.5256 | 0.5256 | 0.5235 | 0.5256 | 483,032 | +0.00(+0.11%) |
Mar 15, 2010 | 0.5238 | 0.5250 | 0.5232 | 0.5250 | 613,367 | -0.00(-0.11%) |
Mar 12, 2010 | 0.5250 | 0.5256 | 0.5244 | 0.5256 | 1,211,219 | +0.00(+0.00%) |
Mar 11, 2010 | 0.5250 | 0.5256 | 0.5244 | 0.5256 | 1,805,201 | +0.00(+0.00%) |
Mar 10, 2010 | 0.5256 | 0.5256 | 0.5244 | 0.5256 | 1,149,040 | +0.00(+0.00%) |
Mar 09, 2010 | 0.5256 | 0.5267 | 0.5238 | 0.5256 | 585,402 | +0.00(+0.11%) |
Mar 08, 2010 | 0.5256 | 0.5256 | 0.5215 | 0.5250 | 1,198,410 | -0.00(-0.22%) |
Mar 05, 2010 | 0.5256 | 0.5261 | 0.5244 | 0.5261 | 854,446 | +0.00(+0.11%) |
Mar 04, 2010 | 0.5250 | 0.5261 | 0.5244 | 0.5256 | 829,718 | +0.00(+0.22%) |
Mar 03, 2010 | 0.5256 | 0.5256 | 0.5226 | 0.5244 | 1,388,133 | -0.00(-0.22%) |
Mar 02, 2010 | 0.5256 | 0.5256 | 0.5215 | 0.5256 | 685,016 | +0.00(+0.45%) |
Mar 01, 2010 | 0.5197 | 0.5250 | 0.5139 | 0.5232 | 713,032 | +0.01(+1.59%) |
Feb 26, 2010 | 0.5285 | 0.5285 | 0.5151 | 0.5151 | 4,209,762 | -0.01(-2.54%) |
Feb 25, 2010 | 0.5174 | 0.5302 | 0.5174 | 0.5285 | 2,114,967 | +0.01(+1.46%) |
Feb 24, 2010 | 0.5180 | 0.5226 | 0.5175 | 0.5209 | 467,226 | +0.01(+1.13%) |
Feb 23, 2010 | 0.5168 | 0.5191 | 0.5139 | 0.5151 | 590,505 | -0.00(-0.56%) |
Feb 22, 2010 | 0.5221 | 0.5232 | 0.5156 | 0.5180 | 364,581 | -0.00(-0.45%) |
Feb 19, 2010 | 0.5250 | 0.5250 | 0.5191 | 0.5203 | 824,307 | -0.00(-0.67%) |
Feb 18, 2010 | 0.5215 | 0.5285 | 0.5209 | 0.5238 | 705,069 | +0.00(+0.22%) |
Feb 17, 2010 | 0.5226 | 0.5256 | 0.5186 | 0.5226 | 527,932 | +0.00(+0.11%) |
Feb 16, 2010 | 0.5162 | 0.5221 | 0.5005 | 0.5221 | 3,109,013 | +0.00(+0.90%) |
Feb 12, 2010 | 0.5139 | 0.5174 | 0.5174 | 0.5174 | 477,774 | +0.00(+0.23%) |
Feb 11, 2010 | 0.5209 | 0.5226 | 0.5133 | 0.5162 | 1,336,331 | -0.00(-0.79%) |
Feb 10, 2010 | 0.5186 | 0.5215 | 0.5139 | 0.5203 | 722,364 | +0.00(+0.00%) |
Feb 09, 2010 | 0.5285 | 0.5332 | 0.5185 | 0.5203 | 906,368 | -0.00(-0.89%) |
Feb 08, 2010 | 0.5244 | 0.5256 | 0.5209 | 0.5250 | 1,214,233 | +0.00(+0.67%) |
Feb 05, 2010 | 0.5168 | 0.5221 | 0.5168 | 0.5215 | 832,852 | +0.00(+0.56%) |
Feb 04, 2010 | 0.5244 | 0.5250 | 0.5186 | 0.5186 | 1,162,808 | -0.01(-1.11%) |
Feb 03, 2010 | 0.5267 | 0.5285 | 0.5235 | 0.5244 | 931,609 | -0.00(-0.11%) |
Feb 02, 2010 | 0.5291 | 0.5291 | 0.5250 | 0.5250 | 888,438 | -0.00(-0.44%) |
Feb 01, 2010 | 0.5296 | 0.5296 | 0.5250 | 0.5273 | 817,868 | -0.00(-0.22%) |
Jan 29, 2010 | 0.5273 | 0.5296 | 0.5261 | 0.5285 | 974,489 | +0.00(+0.56%) |
Jan 28, 2010 | 0.5343 | 0.5343 | 0.5256 | 0.5256 | 670,751 | -0.00(-0.33%) |
Jan 27, 2010 | 0.5267 | 0.5308 | 0.5261 | 0.5273 | 776,341 | +0.00(+0.11%) |
Jan 26, 2010 | 0.5291 | 0.5296 | 0.5261 | 0.5267 | 699,161 | -0.00(-0.22%) |
Jan 25, 2010 | 0.5291 | 0.5296 | 0.5261 | 0.5279 | 848,521 | +0.00(+0.44%) |
Jan 22, 2010 | 0.5285 | 0.5302 | 0.5250 | 0.5256 | 930,222 | -0.00(-0.11%) |
Jan 21, 2010 | 0.5291 | 0.5296 | 0.5261 | 0.5261 | 912,961 | -0.00(-0.44%) |
Jan 20, 2010 | 0.5314 | 0.5314 | 0.5273 | 0.5285 | 609,788 | -0.00(-0.44%) |
Jan 19, 2010 | 0.5314 | 0.5314 | 0.5285 | 0.5308 | 1,215,569 | +0.00(+0.11%) |
Jan 15, 2010 | 0.5308 | 0.5302 | 0.5302 | 0.5302 | 1,496,685 | -0.00(-0.11%) |
Jan 14, 2010 | 0.5308 | 0.5308 | 0.5278 | 0.5308 | 1,387,636 | +0.00(+0.33%) |
Jan 13, 2010 | 0.5291 | 0.5308 | 0.5273 | 0.5291 | 1,311,552 | +0.00(+0.00%) |
Jan 12, 2010 | 0.5337 | 0.5337 | 0.5285 | 0.5291 | 853,624 | -0.00(-0.33%) |
Jan 11, 2010 | 0.5349 | 0.5349 | 0.5279 | 0.5308 | 1,634,452 | +0.00(+0.89%) |
Jan 08, 2010 | 0.5232 | 0.5285 | 0.5232 | 0.5261 | 1,844,416 | +0.00(+0.56%) |
Jan 07, 2010 | 0.5256 | 0.5279 | 0.5197 | 0.5232 | 1,089,412 | +0.00(+0.00%) |
Jan 06, 2010 | 0.5232 | 0.5256 | 0.5186 | 0.5232 | 1,267,918 | +0.00(+0.67%) |
Jan 05, 2010 | 0.5156 | 0.5238 | 0.5145 | 0.5197 | 2,316,985 | +0.01(+1.02%) |
Jan 04, 2010 | 0.5127 | 0.5151 | 0.5104 | 0.5145 | 1,053,570 | +0.00(+0.92%) |
Dec 31, 2009 | 0.5133 | 0.5098 | 0.5098 | 0.5098 | 1,602,857 | -0.00(-0.68%) |
Dec 30, 2009 | 0.5139 | 0.5151 | 0.5098 | 0.5133 | 801,651 | +0.00(+0.11%) |
Dec 29, 2009 | 0.5133 | 0.5156 | 0.5069 | 0.5127 | 1,894,677 | +0.04(+7.33%) |
Dec 28, 2009 | 0.4777 | 0.4798 | 0.4766 | 0.4777 | 2,979,718 | +0.00(+0.34%) |
Dec 24, 2009 | 0.4782 | 0.4793 | 0.4761 | 0.4761 | 800,697 | +0.00(+0.00%) |
Dec 23, 2009 | 0.4793 | 0.4804 | 0.4744 | 0.4761 | 2,363,505 | -0.00(-0.23%) |
Dec 22, 2009 | 0.4793 | 0.4793 | 0.4755 | 0.4771 | 2,086,343 | -0.00(-0.11%) |
Dec 21, 2009 | 0.5024 | 0.5024 | 0.4744 | 0.4777 | 2,457,037 | +0.00(+0.23%) |
Dec 18, 2009 | 0.4744 | 0.4793 | 0.4712 | 0.4766 | 3,520,857 | +0.00(+1.03%) |
Dec 17, 2009 | 0.4750 | 0.4788 | 0.4685 | 0.4718 | 2,051,563 | -0.00(-0.45%) |
Dec 16, 2009 | 0.4761 | 0.4761 | 0.4723 | 0.4739 | 2,458,318 | +0.00(+0.57%) |
Dec 15, 2009 | 0.4766 | 0.4782 | 0.4712 | 0.4712 | 2,681,797 | -0.00(-0.79%) |
Dec 14, 2009 | 0.4739 | 0.4777 | 0.4734 | 0.4750 | 2,696,875 | +0.00(+1.03%) |
Dec 11, 2009 | 0.4734 | 0.4734 | 0.4685 | 0.4701 | 1,734,255 | +0.00(+0.11%) |
Dec 10, 2009 | 0.4771 | 0.4793 | 0.4664 | 0.4696 | 2,471,502 | +0.00(+0.00%) |
Dec 09, 2009 | 0.4604 | 0.4788 | 0.4556 | 0.4696 | 2,592,294 | +0.01(+2.47%) |
Dec 08, 2009 | 0.4594 | 0.4604 | 0.4551 | 0.4583 | 2,349,522 | -0.00(-0.58%) |
Dec 07, 2009 | 0.4572 | 0.4680 | 0.4470 | 0.4610 | 3,093,732 | +0.02(+3.51%) |
Dec 04, 2009 | 0.4432 | 0.4464 | 0.4411 | 0.4454 | 1,221,546 | +0.00(+0.85%) |
Dec 03, 2009 | 0.4400 | 0.4459 | 0.4400 | 0.4416 | 784,876 | +0.00(+0.99%) |
Dec 02, 2009 | 0.4324 | 0.4411 | 0.4324 | 0.4373 | 463,613 | +0.01(+1.50%) |
Dec 01, 2009 | 0.4384 | 0.4384 | 0.4308 | 0.4308 | 428,480 | -0.00(-0.87%) |
Nov 30, 2009 | 0.4341 | 0.4346 | 0.4308 | 0.4346 | 420,904 | +0.00(+0.25%) |
Nov 27, 2009 | 0.4367 | 0.4411 | 0.4330 | 0.4335 | 574,674 | -0.01(-2.31%) |
Nov 25, 2009 | 0.4416 | 0.4470 | 0.4416 | 0.4437 | 1,039,903 | +0.00(+0.12%) |
Nov 24, 2009 | 0.4303 | 0.4437 | 0.4297 | 0.4432 | 1,907,987 | +0.01(+3.00%) |
Nov 23, 2009 | 0.4330 | 0.4362 | 0.4287 | 0.4303 | 881,992 | +0.00(+0.25%) |
Nov 20, 2009 | 0.4276 | 0.4308 | 0.4265 | 0.4292 | 906,522 | +0.00(+0.38%) |
Nov 19, 2009 | 0.4314 | 0.4314 | 0.4260 | 0.4276 | 770,596 | -0.00(-0.63%) |
Nov 18, 2009 | 0.4297 | 0.4303 | 0.4260 | 0.4303 | 769,315 | +0.00(+0.13%) |
Nov 17, 2009 | 0.4303 | 0.4303 | 0.4238 | 0.4297 | 1,527,062 | -0.00(-0.13%) |
Nov 16, 2009 | 0.4308 | 0.4324 | 0.4281 | 0.4303 | 1,078,527 | -0.00(-0.13%) |
Nov 13, 2009 | 0.4303 | 0.4308 | 0.4281 | 0.4308 | 774,162 | +0.00(+0.63%) |
Nov 12, 2009 | 0.4341 | 0.4357 | 0.4276 | 0.4281 | 1,143,778 | -0.01(-1.24%) |
Nov 11, 2009 | 0.4324 | 0.4341 | 0.4292 | 0.4335 | 480,158 | +0.00(+0.88%) |
Nov 10, 2009 | 0.4335 | 0.4373 | 0.4281 | 0.4297 | 850,332 | -0.01(-1.85%) |
Nov 09, 2009 | 0.4443 | 0.4443 | 0.4373 | 0.4378 | 2,918,738 | +0.01(+2.65%) |
Nov 06, 2009 | 0.4308 | 0.4308 | 0.4254 | 0.4265 | 688,688 | -0.01(-1.25%) |
Nov 05, 2009 | 0.4227 | 0.4335 | 0.4227 | 0.4319 | 824,502 | +0.01(+2.82%) |
Nov 04, 2009 | 0.4324 | 0.4357 | 0.4201 | 0.4201 | 1,110,076 | -0.01(-3.11%) |
Nov 03, 2009 | 0.4324 | 0.4357 | 0.4297 | 0.4335 | 785,210 | -0.00(-0.49%) |
Nov 02, 2009 | 0.4400 | 0.4400 | 0.4335 | 0.4357 | 597,069 | -0.00(-0.25%) |
Oct 30, 2009 | 0.4416 | 0.4421 | 0.4346 | 0.4367 | 937,811 | -0.00(-0.61%) |
Oct 29, 2009 | 0.4346 | 0.4411 | 0.4346 | 0.4394 | 616,492 | +0.00(+0.99%) |
Oct 28, 2009 | 0.4427 | 0.4464 | 0.4351 | 0.4351 | 1,198,074 | -0.01(-1.46%) |
Oct 27, 2009 | 0.4432 | 0.4464 | 0.4416 | 0.4416 | 543,107 | +0.00(+0.00%) |
Oct 26, 2009 | 0.4448 | 0.4475 | 0.4416 | 0.4416 | 467,587 | -0.00(-0.24%) |
Oct 23, 2009 | 0.4427 | 0.4470 | 0.4427 | 0.4427 | 384,342 | -0.00(-0.72%) |
Oct 22, 2009 | 0.4416 | 0.4470 | 0.4416 | 0.4459 | 300,428 | +0.00(+0.85%) |
Oct 21, 2009 | 0.4432 | 0.4470 | 0.4405 | 0.4421 | 707,016 | -0.00(-0.24%) |
Oct 20, 2009 | 0.4437 | 0.4464 | 0.4432 | 0.4432 | 443,038 | -0.00(-0.36%) |
Oct 19, 2009 | 0.4475 | 0.4486 | 0.4416 | 0.4448 | 994,762 | +0.00(+0.49%) |
Oct 16, 2009 | 0.4400 | 0.4470 | 0.4400 | 0.4427 | 317,530 | -0.00(-0.36%) |
Oct 15, 2009 | 0.4443 | 0.4443 | 0.4416 | 0.4443 | 453,456 | -0.00(-0.72%) |
Oct 14, 2009 | 0.4524 | 0.4524 | 0.4405 | 0.4475 | 880,135 | +0.00(+0.97%) |
Oct 13, 2009 | 0.4459 | 0.4475 | 0.4421 | 0.4432 | 599,947 | -0.00(-0.96%) |
Oct 12, 2009 | 0.4486 | 0.4518 | 0.4459 | 0.4475 | 361,427 | -0.00(-0.84%) |
Oct 09, 2009 | 0.4502 | 0.4524 | 0.4443 | 0.4513 | 352,811 | +0.00(+0.12%) |
Oct 08, 2009 | 0.4507 | 0.4540 | 0.4464 | 0.4507 | 403,691 | +0.00(+0.60%) |
Oct 07, 2009 | 0.4470 | 0.4491 | 0.4427 | 0.4481 | 448,906 | +0.00(+0.24%) |
Oct 06, 2009 | 0.4691 | 0.4691 | 0.4448 | 0.4470 | 885,019 | -0.00(-0.95%) |
Oct 05, 2009 | 0.4551 | 0.4556 | 0.4481 | 0.4513 | 723,245 | -0.00(-1.06%) |
Oct 02, 2009 | 0.4443 | 0.4578 | 0.4400 | 0.4561 | 1,089,668 | +0.01(+2.05%) |
Oct 01, 2009 | 0.4518 | 0.4551 | 0.4459 | 0.4470 | 721,463 | -0.01(-1.54%) |
Sep 30, 2009 | 0.4524 | 0.4572 | 0.4497 | 0.4540 | 887,396 | +0.00(+0.36%) |
Sep 29, 2009 | 0.4578 | 0.4604 | 0.4497 | 0.4524 | 964,420 | -0.01(-1.41%) |
Sep 28, 2009 | 0.4642 | 0.4642 | 0.4523 | 0.4588 | 996,804 | +0.03(+6.10%) |
Sep 25, 2009 | 0.4265 | 0.4329 | 0.4265 | 0.4324 | 1,177,170 | +0.00(+0.58%) |
Sep 24, 2009 | 0.4300 | 0.4305 | 0.4225 | 0.4300 | 877,100 | +0.00(+0.00%) |
Sep 23, 2009 | 0.4295 | 0.4324 | 0.4277 | 0.4300 | 1,870,269 | +0.00(+0.58%) |
Sep 22, 2009 | 0.4205 | 0.4290 | 0.4181 | 0.4275 | 2,264,366 | +0.01(+1.53%) |
Sep 21, 2009 | 0.4186 | 0.4245 | 0.4166 | 0.4210 | 318,500 | +0.00(+0.59%) |
Sep 18, 2009 | 0.4210 | 0.4215 | 0.4171 | 0.4186 | 1,516,581 | -0.00(-0.71%) |
Sep 17, 2009 | 0.4205 | 0.4230 | 0.4171 | 0.4215 | 872,825 | +0.01(+1.55%) |
Sep 16, 2009 | 0.4161 | 0.4205 | 0.4126 | 0.4151 | 1,259,159 | -0.00(-0.36%) |
Sep 15, 2009 | 0.4136 | 0.4215 | 0.4116 | 0.4166 | 655,047 | +0.00(+0.12%) |
Sep 14, 2009 | 0.4091 | 0.4191 | 0.4086 | 0.4161 | 684,084 | +0.01(+2.19%) |
Sep 11, 2009 | 0.4096 | 0.4166 | 0.4067 | 0.4071 | 449,146 | -0.00(-0.96%) |
Sep 10, 2009 | 0.4091 | 0.4116 | 0.4067 | 0.4111 | 238,083 | +0.00(+0.24%) |
Sep 09, 2009 | 0.4101 | 0.4156 | 0.4091 | 0.4101 | 565,859 | -0.00(-0.24%) |
Sep 08, 2009 | 0.4141 | 0.4151 | 0.4096 | 0.4111 | 348,848 | -0.00(-0.48%) |
Sep 04, 2009 | 0.4086 | 0.4176 | 0.4086 | 0.4131 | 448,400 | +0.00(+0.73%) |
Sep 03, 2009 | 0.4106 | 0.4116 | 0.4067 | 0.4101 | 434,628 | +0.00(+0.24%) |
Sep 02, 2009 | 0.4156 | 0.4166 | 0.4081 | 0.4091 | 414,383 | -0.00(-0.36%) |
Sep 01, 2009 | 0.4111 | 0.4215 | 0.4067 | 0.4106 | 817,857 | +0.00(+0.00%) |
Aug 31, 2009 | 0.4136 | 0.4141 | 0.4096 | 0.4106 | 776,418 | -0.00(-0.96%) |
Aug 28, 2009 | 0.4181 | 0.4235 | 0.4121 | 0.4146 | 597,477 | -0.01(-1.65%) |
Aug 27, 2009 | 0.4176 | 0.4230 | 0.4141 | 0.4215 | 374,820 | +0.00(+0.12%) |
Aug 26, 2009 | 0.4210 | 0.4225 | 0.4166 | 0.4210 | 510,225 | +0.00(+0.00%) |
Aug 25, 2009 | 0.4210 | 0.4235 | 0.4186 | 0.4210 | 573,481 | +0.00(+0.00%) |
Aug 24, 2009 | 0.4235 | 0.4235 | 0.4171 | 0.4210 | 1,165,132 | -0.00(-0.59%) |
Aug 21, 2009 | 0.4240 | 0.4240 | 0.4205 | 0.4235 | 836,590 | +0.00(+0.47%) |
Aug 20, 2009 | 0.4171 | 0.4225 | 0.4156 | 0.4215 | 254,275 | +0.00(+1.07%) |
Aug 19, 2009 | 0.4121 | 0.4176 | 0.4086 | 0.4171 | 310,353 | +0.00(+0.96%) |
Aug 18, 2009 | 0.4131 | 0.4156 | 0.4076 | 0.4131 | 389,177 | +0.00(+0.60%) |
Aug 17, 2009 | 0.4151 | 0.4166 | 0.4076 | 0.4106 | 656,378 | -0.00(-0.96%) |
Aug 14, 2009 | 0.4230 | 0.4240 | 0.4096 | 0.4146 | 513,835 | -0.01(-1.99%) |
Aug 13, 2009 | 0.4186 | 0.4290 | 0.4179 | 0.4230 | 313,882 | +0.00(+1.07%) |
Aug 12, 2009 | 0.4126 | 0.4210 | 0.4126 | 0.4186 | 604,031 | +0.01(+1.69%) |
Aug 11, 2009 | 0.4111 | 0.4161 | 0.4067 | 0.4116 | 452,978 | +0.00(+0.00%) |
Aug 10, 2009 | 0.4126 | 0.4141 | 0.4076 | 0.4116 | 1,551,728 | -0.00(-0.60%) |
Aug 07, 2009 | 0.4344 | 0.4364 | 0.4116 | 0.4141 | 1,469,194 | -0.01(-3.36%) |
Aug 06, 2009 | 0.4399 | 0.4424 | 0.4270 | 0.4285 | 1,221,290 | -0.01(-2.48%) |
Aug 05, 2009 | 0.4389 | 0.4424 | 0.4364 | 0.4394 | 775,148 | +0.00(+0.45%) |
Aug 04, 2009 | 0.4300 | 0.4384 | 0.4295 | 0.4374 | 1,251,840 | +0.01(+1.73%) |
Aug 03, 2009 | 0.4240 | 0.4310 | 0.4200 | 0.4300 | 1,020,874 | +0.01(+2.48%) |
Jul 31, 2009 | 0.4260 | 0.4260 | 0.4161 | 0.4195 | 722,619 | -0.00(-0.59%) |
Jul 30, 2009 | 0.4186 | 0.4220 | 0.4141 | 0.4220 | 567,513 | +0.01(+1.55%) |
Jul 29, 2009 | 0.4176 | 0.4176 | 0.4116 | 0.4156 | 262,563 | -0.00(-0.36%) |
Jul 28, 2009 | 0.4151 | 0.4176 | 0.4126 | 0.4171 | 592,557 | +0.00(+0.48%) |
Jul 27, 2009 | 0.4101 | 0.4151 | 0.4037 | 0.4151 | 736,815 | +0.01(+1.33%) |
Jul 24, 2009 | 0.4106 | 0.4106 | 0.4012 | 0.4096 | 185,333 | -0.00(-0.24%) |
Jul 23, 2009 | 0.4081 | 0.4136 | 0.4081 | 0.4106 | 1,272,750 | +0.00(+0.12%) |
Jul 22, 2009 | 0.4052 | 0.4106 | 0.4042 | 0.4101 | 415,068 | +0.00(+1.22%) |
Jul 21, 2009 | 0.4111 | 0.4121 | 0.4026 | 0.4052 | 353,828 | -0.00(-1.09%) |
Jul 20, 2009 | 0.4096 | 0.4096 | 0.4052 | 0.4096 | 1,626,015 | +0.00(+0.49%) |
Jul 17, 2009 | 0.4096 | 0.4111 | 0.4042 | 0.4076 | 437,774 | -0.00(-0.12%) |
Jul 16, 2009 | 0.4071 | 0.4081 | 0.3953 | 0.4081 | 713,747 | +0.00(+0.24%) |
Jul 15, 2009 | 0.4047 | 0.4076 | 0.4022 | 0.4071 | 1,629,080 | +0.01(+1.73%) |
Jul 14, 2009 | 0.3992 | 0.4002 | 0.3943 | 0.4002 | 234,010 | -0.00(-0.12%) |
Jul 13, 2009 | 0.3923 | 0.4007 | 0.3893 | 0.4007 | 673,236 | +0.00(+0.87%) |
Jul 10, 2009 | 0.3893 | 0.3972 | 0.3878 | 0.3972 | 450,840 | +0.01(+2.04%) |
Jul 09, 2009 | 0.3913 | 0.3948 | 0.3893 | 0.3893 | 357,115 | +0.00(+0.00%) |
Jul 08, 2009 | 0.3948 | 0.4022 | 0.3878 | 0.3893 | 1,162,631 | -0.00(-0.88%) |
Jul 07, 2009 | 0.3967 | 0.4007 | 0.3918 | 0.3928 | 745,103 | -0.00(-0.25%) |
Jul 06, 2009 | 0.3888 | 0.4062 | 0.3888 | 0.3938 | 913,376 | -0.02(-5.92%) |
Jul 02, 2009 | 0.4057 | 0.4186 | 0.3977 | 0.4186 | 886,537 | +0.01(+2.68%) |
Jul 01, 2009 | 0.4101 | 0.4141 | 0.4017 | 0.4076 | 723,385 | +0.00(+0.24%) |
Jun 30, 2009 | 0.4022 | 0.4091 | 0.4017 | 0.4067 | 580,237 | +0.00(+0.61%) |
Jun 29, 2009 | 0.4091 | 0.4091 | 0.3972 | 0.4042 | 1,204,695 | -0.00(-1.21%) |
Jun 26, 2009 | 0.4314 | 0.4314 | 0.4007 | 0.4091 | 23,881,814 | +0.02(+6.31%) |
Jun 25, 2009 | 0.3748 | 0.3848 | 0.3739 | 0.3848 | 5,883,678 | +0.01(+2.42%) |
Jun 24, 2009 | 0.3671 | 0.3757 | 0.3643 | 0.3757 | 2,261,987 | +0.01(+2.10%) |
Jun 23, 2009 | 0.3634 | 0.3707 | 0.3634 | 0.3680 | 536,512 | +0.00(+0.87%) |
Jun 22, 2009 | 0.3630 | 0.3739 | 0.3612 | 0.3648 | 882,521 | +0.00(+0.88%) |
Jun 19, 2009 | 0.3598 | 0.3757 | 0.3598 | 0.3616 | 476,436 | -0.01(-3.76%) |
Jun 18, 2009 | 0.3666 | 0.3757 | 0.3643 | 0.3757 | 832,743 | +0.01(+1.60%) |
Jun 17, 2009 | 0.3607 | 0.3698 | 0.3607 | 0.3698 | 574,411 | +0.01(+2.53%) |
Jun 16, 2009 | 0.3616 | 0.3616 | 0.3607 | 0.3607 | 781,428 | -0.00(-0.13%) |
Jun 15, 2009 | 0.3634 | 0.3634 | 0.3607 | 0.3612 | 489,786 | -0.00(-0.75%) |
Jun 12, 2009 | 0.3657 | 0.3675 | 0.3621 | 0.3639 | 804,966 | -0.00(-0.12%) |
Jun 11, 2009 | 0.3625 | 0.3666 | 0.3625 | 0.3643 | 418,248 | -0.00(-0.13%) |
Jun 10, 2009 | 0.3684 | 0.3684 | 0.3621 | 0.3648 | 798,664 | -0.00(-0.37%) |
Jun 09, 2009 | 0.3698 | 0.3712 | 0.3643 | 0.3662 | 620,193 | -0.00(-0.37%) |
Jun 08, 2009 | 0.3689 | 0.3730 | 0.3666 | 0.3675 | 471,342 | -0.00(-0.25%) |
Jun 05, 2009 | 0.3753 | 0.3753 | 0.3684 | 0.3684 | 618,568 | -0.01(-2.06%) |
Jun 04, 2009 | 0.3707 | 0.3762 | 0.3671 | 0.3762 | 651,373 | +0.01(+1.47%) |
Jun 03, 2009 | 0.3666 | 0.3707 | 0.3648 | 0.3707 | 650,099 | +0.00(+0.49%) |
Jun 02, 2009 | 0.3685 | 0.3693 | 0.3652 | 0.3689 | 837,354 | -0.00(-0.49%) |