Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 7.706 | 7.793 | 7.662 | 7.755 | 180,108 | +0.05(+0.71%) |
May 30, 2012 | 7.689 | 7.777 | 7.662 | 7.700 | 75,549 | -0.10(-1.26%) |
May 29, 2012 | 7.804 | 7.831 | 7.662 | 7.798 | 98,771 | +0.10(+1.35%) |
May 25, 2012 | 7.815 | 7.848 | 7.657 | 7.695 | 94,915 | -0.11(-1.40%) |
May 24, 2012 | 7.760 | 7.804 | 7.624 | 7.804 | 79,199 | +0.08(+0.99%) |
May 23, 2012 | 7.635 | 7.826 | 7.591 | 7.728 | 74,391 | +0.06(+0.78%) |
May 22, 2012 | 7.989 | 8.000 | 7.602 | 7.668 | 143,482 | -0.29(-3.63%) |
May 21, 2012 | 7.978 | 8.033 | 7.820 | 7.957 | 100,423 | +0.03(+0.41%) |
May 18, 2012 | 7.733 | 8.218 | 7.706 | 7.924 | 217,745 | +0.14(+1.82%) |
May 17, 2012 | 7.804 | 7.935 | 7.651 | 7.782 | 94,642 | +0.02(+0.28%) |
May 16, 2012 | 7.929 | 8.011 | 7.755 | 7.760 | 108,994 | -0.15(-1.86%) |
May 15, 2012 | 7.733 | 8.006 | 7.733 | 7.908 | 168,433 | +0.17(+2.26%) |
May 14, 2012 | 7.717 | 7.760 | 7.635 | 7.733 | 131,754 | -0.10(-1.32%) |
May 11, 2012 | 7.875 | 8.082 | 7.722 | 7.837 | 110,465 | -0.13(-1.64%) |
May 10, 2012 | 8.088 | 8.158 | 7.913 | 7.968 | 65,981 | -0.02(-0.27%) |
May 09, 2012 | 7.880 | 8.055 | 7.872 | 7.989 | 139,054 | +0.00(+0.00%) |
May 08, 2012 | 7.908 | 8.148 | 7.908 | 7.989 | 203,792 | +0.03(+0.34%) |
May 07, 2012 | 7.973 | 8.126 | 7.946 | 7.962 | 118,357 | -0.05(-0.61%) |
May 04, 2012 | 8.246 | 8.246 | 7.957 | 8.011 | 127,188 | -0.28(-3.42%) |
May 03, 2012 | 8.387 | 8.420 | 8.249 | 8.295 | 124,129 | -0.13(-1.49%) |
May 02, 2012 | 8.349 | 8.441 | 8.229 | 8.420 | 107,637 | +0.01(+0.13%) |
May 01, 2012 | 8.622 | 8.780 | 8.398 | 8.409 | 223,563 | -0.19(-2.16%) |
Apr 30, 2012 | 8.709 | 8.709 | 8.584 | 8.595 | 106,543 | -0.13(-1.44%) |
Apr 27, 2012 | 8.660 | 8.742 | 8.497 | 8.720 | 114,317 | +0.11(+1.27%) |
Apr 26, 2012 | 8.497 | 8.649 | 8.437 | 8.611 | 103,233 | +0.07(+0.77%) |
Apr 25, 2012 | 8.464 | 8.682 | 8.404 | 8.546 | 176,877 | +0.16(+1.89%) |
Apr 24, 2012 | 8.289 | 8.404 | 8.180 | 8.387 | 192,972 | +0.13(+1.59%) |
Apr 23, 2012 | 8.262 | 8.377 | 8.169 | 8.257 | 187,287 | -0.19(-2.20%) |
Apr 20, 2012 | 8.322 | 8.617 | 8.295 | 8.442 | 104,707 | +0.23(+2.79%) |
Apr 19, 2012 | 8.262 | 8.333 | 8.104 | 8.213 | 109,526 | -0.04(-0.46%) |
Apr 18, 2012 | 8.464 | 8.464 | 8.251 | 8.251 | 83,420 | -0.25(-2.95%) |
Apr 17, 2012 | 8.404 | 8.649 | 8.354 | 8.502 | 100,477 | +0.20(+2.43%) |
Apr 16, 2012 | 8.257 | 8.393 | 8.120 | 8.300 | 53,496 | +0.12(+1.47%) |
Apr 13, 2012 | 8.371 | 8.382 | 8.109 | 8.180 | 135,440 | -0.22(-2.66%) |
Apr 12, 2012 | 8.377 | 8.447 | 8.273 | 8.404 | 86,535 | +0.06(+0.69%) |
Apr 11, 2012 | 8.303 | 8.347 | 8.206 | 8.347 | 90,965 | +0.16(+1.98%) |
Apr 10, 2012 | 8.379 | 8.427 | 8.101 | 8.185 | 193,331 | -0.22(-2.57%) |
Apr 09, 2012 | 8.476 | 8.524 | 8.390 | 8.400 | 92,985 | -0.26(-3.05%) |
Apr 05, 2012 | 8.578 | 8.724 | 8.551 | 8.665 | 290,328 | +0.05(+0.56%) |
Apr 04, 2012 | 8.487 | 8.670 | 8.444 | 8.616 | 139,765 | +0.02(+0.19%) |
Apr 03, 2012 | 8.719 | 8.746 | 8.562 | 8.600 | 96,937 | -0.16(-1.85%) |
Apr 02, 2012 | 8.514 | 8.783 | 8.508 | 8.762 | 339,033 | +0.23(+2.72%) |
Mar 30, 2012 | 8.449 | 8.589 | 8.330 | 8.530 | 160,103 | +0.17(+2.06%) |
Mar 29, 2012 | 8.476 | 8.524 | 8.330 | 8.357 | 199,147 | -0.21(-2.45%) |
Mar 28, 2012 | 8.654 | 8.654 | 8.471 | 8.568 | 122,396 | -0.06(-0.69%) |
Mar 27, 2012 | 8.762 | 8.816 | 8.627 | 8.627 | 135,217 | -0.13(-1.54%) |
Mar 26, 2012 | 8.762 | 8.913 | 8.702 | 8.762 | 199,168 | +0.10(+1.18%) |
Mar 23, 2012 | 8.557 | 8.686 | 8.476 | 8.659 | 150,422 | +0.10(+1.13%) |
Mar 22, 2012 | 8.670 | 8.678 | 8.454 | 8.562 | 298,286 | -0.18(-2.04%) |
Mar 21, 2012 | 8.843 | 8.843 | 8.724 | 8.740 | 121,470 | -0.05(-0.61%) |
Mar 20, 2012 | 8.794 | 9.091 | 8.724 | 8.794 | 119,729 | -0.30(-3.26%) |
Mar 19, 2012 | 8.897 | 9.242 | 8.897 | 9.091 | 109,862 | +0.17(+1.87%) |
Mar 16, 2012 | 8.956 | 8.988 | 8.848 | 8.923 | 178,117 | -0.01(-0.06%) |
Mar 15, 2012 | 8.956 | 8.972 | 8.837 | 8.929 | 76,350 | -0.04(-0.42%) |
Mar 14, 2012 | 9.053 | 9.134 | 8.902 | 8.967 | 78,036 | -0.13(-1.42%) |
Mar 13, 2012 | 8.950 | 9.107 | 8.837 | 9.096 | 85,883 | +0.26(+2.99%) |
Mar 12, 2012 | 8.767 | 8.853 | 8.756 | 8.832 | 54,816 | +0.06(+0.68%) |
Mar 09, 2012 | 8.438 | 8.841 | 8.395 | 8.773 | 123,230 | +0.32(+3.76%) |
Mar 08, 2012 | 8.341 | 8.568 | 8.174 | 8.454 | 124,349 | +0.17(+2.08%) |
Mar 07, 2012 | 8.244 | 8.293 | 8.169 | 8.282 | 97,855 | +0.10(+1.19%) |
Mar 06, 2012 | 8.433 | 8.476 | 8.142 | 8.185 | 122,852 | -0.36(-4.23%) |
Mar 05, 2012 | 8.465 | 8.573 | 8.260 | 8.546 | 76,482 | +0.08(+0.96%) |
Mar 02, 2012 | 8.902 | 9.010 | 8.454 | 8.465 | 150,948 | -0.42(-4.73%) |
Mar 01, 2012 | 9.080 | 9.207 | 8.853 | 8.886 | 180,497 | -0.15(-1.67%) |
Feb 29, 2012 | 9.026 | 9.166 | 8.870 | 9.037 | 186,893 | +0.08(+0.84%) |
Feb 28, 2012 | 9.220 | 9.231 | 8.918 | 8.961 | 50,120 | -0.25(-2.69%) |
Feb 27, 2012 | 8.934 | 9.252 | 8.794 | 9.209 | 104,083 | +0.16(+1.73%) |
Feb 24, 2012 | 9.069 | 9.145 | 9.004 | 9.053 | 67,203 | -0.01(-0.06%) |
Feb 23, 2012 | 8.870 | 9.085 | 8.816 | 9.058 | 149,494 | +0.24(+2.69%) |
Feb 22, 2012 | 8.977 | 9.139 | 8.816 | 8.821 | 120,845 | -0.16(-1.74%) |
Feb 21, 2012 | 9.193 | 9.263 | 8.950 | 8.977 | 91,872 | -0.22(-2.40%) |
Feb 17, 2012 | 9.155 | 9.279 | 9.134 | 9.198 | 111,485 | +0.09(+0.95%) |
Feb 16, 2012 | 8.799 | 9.285 | 8.799 | 9.112 | 127,420 | +0.30(+3.36%) |
Feb 15, 2012 | 8.967 | 9.042 | 8.773 | 8.816 | 96,108 | -0.08(-0.85%) |
Feb 14, 2012 | 9.091 | 9.091 | 8.813 | 8.891 | 63,599 | -0.26(-2.89%) |
Feb 13, 2012 | 9.053 | 9.166 | 8.880 | 9.155 | 90,824 | +0.24(+2.72%) |
Feb 10, 2012 | 8.907 | 9.091 | 8.767 | 8.913 | 204,835 | -0.13(-1.49%) |
Feb 09, 2012 | 9.150 | 9.150 | 8.886 | 9.047 | 127,830 | -0.07(-0.77%) |
Feb 08, 2012 | 9.107 | 9.187 | 8.897 | 9.118 | 70,931 | +0.08(+0.83%) |
Feb 07, 2012 | 9.139 | 9.215 | 9.031 | 9.042 | 109,588 | -0.13(-1.41%) |
Feb 06, 2012 | 9.204 | 9.312 | 9.085 | 9.171 | 222,609 | -0.08(-0.87%) |
Feb 03, 2012 | 9.322 | 9.565 | 9.128 | 9.252 | 257,300 | +0.13(+1.48%) |
Feb 02, 2012 | 9.091 | 9.166 | 8.934 | 9.118 | 156,961 | +0.06(+0.71%) |
Feb 01, 2012 | 8.918 | 9.123 | 8.702 | 9.053 | 233,032 | +0.13(+1.51%) |
Jan 31, 2012 | 8.751 | 8.999 | 8.697 | 8.918 | 199,192 | +0.20(+2.35%) |
Jan 30, 2012 | 8.411 | 8.794 | 8.411 | 8.713 | 215,246 | +0.25(+2.93%) |
Jan 27, 2012 | 8.131 | 8.476 | 8.050 | 8.465 | 129,983 | +0.29(+3.49%) |
Jan 26, 2012 | 8.201 | 8.325 | 8.082 | 8.179 | 165,122 | +0.01(+0.13%) |
Jan 25, 2012 | 7.948 | 8.174 | 7.894 | 8.169 | 118,019 | +0.19(+2.36%) |
Jan 24, 2012 | 7.743 | 7.996 | 7.710 | 7.980 | 108,002 | +0.16(+2.07%) |
Jan 23, 2012 | 7.899 | 7.980 | 7.802 | 7.818 | 64,955 | -0.10(-1.29%) |
Jan 20, 2012 | 7.581 | 7.975 | 7.570 | 7.921 | 202,851 | +0.31(+4.11%) |
Jan 19, 2012 | 7.478 | 7.629 | 7.376 | 7.608 | 121,671 | +0.19(+2.62%) |
Jan 18, 2012 | 7.209 | 7.419 | 7.144 | 7.414 | 87,552 | +0.21(+2.92%) |
Jan 17, 2012 | 7.150 | 7.301 | 7.106 | 7.203 | 171,921 | +0.12(+1.75%) |
Jan 13, 2012 | 7.117 | 7.171 | 7.009 | 7.079 | 94,546 | -0.15(-2.09%) |
Jan 12, 2012 | 7.263 | 7.268 | 7.150 | 7.230 | 119,642 | -0.02(-0.30%) |
Jan 11, 2012 | 7.230 | 7.268 | 7.150 | 7.252 | 99,253 | -0.05(-0.66%) |
Jan 10, 2012 | 7.419 | 7.419 | 7.241 | 7.301 | 132,159 | +0.00(+0.00%) |
Jan 09, 2012 | 7.452 | 7.452 | 7.252 | 7.301 | 116,800 | -0.08(-1.02%) |
Jan 06, 2012 | 7.349 | 7.473 | 7.295 | 7.376 | 112,870 | -0.01(-0.07%) |
Jan 05, 2012 | 7.322 | 7.408 | 7.182 | 7.381 | 114,795 | +0.01(+0.18%) |
Jan 04, 2012 | 7.315 | 7.464 | 7.203 | 7.368 | 212,641 | +0.26(+3.68%) |
Dec 30, 2011 | 7.245 | 7.256 | 7.091 | 7.107 | 133,890 | -0.14(-1.91%) |
Dec 29, 2011 | 7.229 | 7.309 | 7.155 | 7.245 | 97,931 | +0.06(+0.82%) |
Dec 28, 2011 | 7.496 | 7.496 | 7.160 | 7.187 | 130,745 | -0.33(-4.33%) |
Dec 27, 2011 | 7.421 | 7.555 | 7.304 | 7.512 | 88,849 | +0.06(+0.86%) |
Dec 23, 2011 | 7.528 | 7.528 | 7.432 | 7.448 | 63,212 | -0.06(-0.85%) |
Dec 21, 2011 | 7.448 | 7.544 | 7.293 | 7.512 | 112,027 | +0.06(+0.79%) |
Dec 20, 2011 | 7.080 | 7.539 | 7.053 | 7.453 | 248,479 | +0.57(+8.29%) |
Dec 19, 2011 | 7.245 | 7.416 | 6.824 | 6.883 | 378,841 | -0.28(-3.94%) |
Dec 16, 2011 | 6.979 | 7.485 | 6.979 | 7.165 | 249,006 | -0.02(-0.30%) |
Dec 15, 2011 | 7.176 | 7.235 | 7.082 | 7.187 | 164,217 | +0.13(+1.81%) |
Dec 14, 2011 | 6.883 | 7.091 | 6.844 | 7.059 | 164,898 | +0.15(+2.16%) |
Dec 13, 2011 | 7.176 | 7.293 | 6.877 | 6.909 | 135,901 | -0.18(-2.48%) |
Dec 12, 2011 | 7.032 | 7.096 | 6.920 | 7.085 | 166,876 | -0.09(-1.19%) |
Dec 09, 2011 | 6.925 | 7.251 | 6.915 | 7.171 | 195,665 | +0.26(+3.70%) |
Dec 08, 2011 | 7.155 | 7.187 | 6.904 | 6.915 | 154,155 | -0.34(-4.70%) |
Dec 07, 2011 | 7.272 | 7.315 | 7.091 | 7.256 | 150,922 | -0.06(-0.80%) |
Dec 06, 2011 | 7.421 | 7.427 | 7.261 | 7.315 | 164,603 | -0.09(-1.22%) |
Dec 05, 2011 | 7.555 | 7.555 | 7.304 | 7.405 | 204,493 | -0.04(-0.50%) |
Dec 02, 2011 | 7.624 | 7.624 | 7.416 | 7.443 | 142,614 | -0.04(-0.50%) |
Dec 01, 2011 | 7.917 | 7.917 | 7.464 | 7.480 | 197,944 | -0.44(-5.52%) |
Nov 30, 2011 | 7.539 | 7.970 | 7.464 | 7.917 | 418,636 | +0.74(+10.33%) |
Nov 29, 2011 | 7.155 | 7.256 | 7.101 | 7.176 | 100,794 | +0.04(+0.60%) |
Nov 28, 2011 | 7.123 | 7.400 | 6.989 | 7.133 | 244,648 | +0.27(+3.96%) |
Nov 25, 2011 | 7.080 | 7.187 | 6.840 | 6.861 | 137,265 | -0.28(-3.88%) |
Nov 23, 2011 | 7.517 | 7.528 | 7.123 | 7.139 | 136,546 | -0.46(-6.04%) |
Nov 22, 2011 | 7.640 | 7.810 | 7.571 | 7.597 | 84,198 | -0.04(-0.49%) |
Nov 21, 2011 | 7.704 | 7.784 | 7.486 | 7.635 | 139,859 | -0.26(-3.24%) |
Nov 18, 2011 | 7.746 | 7.944 | 7.746 | 7.890 | 94,970 | +0.13(+1.65%) |
Nov 17, 2011 | 7.832 | 7.954 | 7.709 | 7.762 | 88,020 | -0.05(-0.61%) |
Nov 16, 2011 | 7.842 | 8.079 | 7.800 | 7.810 | 111,451 | -0.15(-1.88%) |
Nov 15, 2011 | 7.714 | 8.034 | 7.603 | 7.960 | 145,764 | +0.18(+2.26%) |
Nov 14, 2011 | 8.056 | 8.056 | 7.698 | 7.784 | 130,218 | -0.31(-3.88%) |
Nov 11, 2011 | 7.869 | 8.125 | 7.826 | 8.098 | 106,586 | +0.35(+4.47%) |
Nov 10, 2011 | 7.832 | 7.864 | 7.698 | 7.752 | 83,020 | +0.08(+1.04%) |
Nov 09, 2011 | 8.008 | 8.040 | 7.629 | 7.672 | 208,114 | -0.61(-7.40%) |
Nov 08, 2011 | 8.301 | 8.333 | 7.976 | 8.285 | 93,638 | +0.06(+0.71%) |
Nov 07, 2011 | 8.045 | 8.322 | 7.992 | 8.226 | 168,242 | +0.17(+2.12%) |
Nov 04, 2011 | 8.146 | 8.184 | 7.933 | 8.056 | 107,085 | -0.19(-2.26%) |
Nov 03, 2011 | 8.077 | 8.264 | 7.864 | 8.242 | 180,591 | +0.30(+3.83%) |
Nov 02, 2011 | 7.693 | 7.960 | 7.656 | 7.938 | 189,214 | +0.41(+5.38%) |
Nov 01, 2011 | 7.523 | 7.864 | 7.453 | 7.533 | 258,022 | -0.27(-3.42%) |
Oct 31, 2011 | 7.976 | 8.056 | 7.778 | 7.800 | 140,097 | -0.32(-3.94%) |
Oct 28, 2011 | 8.402 | 8.541 | 8.114 | 8.120 | 153,150 | -0.29(-3.49%) |
Oct 27, 2011 | 7.976 | 8.546 | 7.816 | 8.413 | 448,021 | +0.87(+11.60%) |
Oct 26, 2011 | 7.656 | 7.730 | 7.475 | 7.539 | 312,502 | +0.03(+0.43%) |
Oct 25, 2011 | 7.714 | 7.752 | 7.480 | 7.507 | 188,927 | -0.30(-3.89%) |
Oct 24, 2011 | 7.507 | 7.837 | 7.389 | 7.810 | 172,550 | +0.35(+4.64%) |
Oct 21, 2011 | 7.437 | 7.539 | 7.299 | 7.464 | 193,102 | +0.17(+2.26%) |
Oct 20, 2011 | 7.459 | 7.485 | 7.117 | 7.299 | 110,073 | -0.10(-1.37%) |
Oct 19, 2011 | 7.480 | 7.762 | 7.352 | 7.400 | 273,485 | -0.07(-1.00%) |
Oct 18, 2011 | 7.267 | 7.592 | 7.096 | 7.475 | 181,143 | +0.26(+3.62%) |
Oct 17, 2011 | 7.539 | 7.571 | 7.197 | 7.213 | 198,439 | -0.41(-5.32%) |
Oct 14, 2011 | 7.501 | 7.640 | 7.256 | 7.619 | 160,891 | +0.22(+2.95%) |
Oct 13, 2011 | 7.315 | 7.448 | 7.160 | 7.400 | 111,078 | +0.05(+0.65%) |
Oct 12, 2011 | 7.336 | 7.432 | 7.213 | 7.352 | 240,572 | +0.06(+0.84%) |
Oct 11, 2011 | 7.196 | 7.412 | 7.143 | 7.291 | 187,846 | +0.01(+0.14%) |
Oct 10, 2011 | 7.148 | 7.349 | 7.053 | 7.280 | 189,854 | +0.26(+3.76%) |
Oct 07, 2011 | 7.306 | 7.349 | 6.953 | 7.017 | 128,245 | -0.27(-3.69%) |
Oct 06, 2011 | 7.217 | 7.301 | 7.122 | 7.285 | 206,051 | +0.07(+1.02%) |
Oct 05, 2011 | 7.243 | 7.328 | 7.038 | 7.212 | 223,597 | -0.08(-1.08%) |
Oct 04, 2011 | 6.405 | 7.386 | 6.368 | 7.291 | 457,069 | +0.83(+12.90%) |
Oct 03, 2011 | 6.916 | 7.122 | 6.447 | 6.458 | 260,218 | -0.43(-6.20%) |
Sep 30, 2011 | 6.937 | 7.148 | 6.864 | 6.885 | 306,593 | -0.16(-2.32%) |
Sep 29, 2011 | 6.959 | 7.148 | 6.732 | 7.048 | 371,651 | +0.27(+4.05%) |
Sep 28, 2011 | 7.328 | 7.328 | 6.700 | 6.774 | 417,307 | -0.54(-7.42%) |
Sep 27, 2011 | 7.675 | 7.675 | 7.248 | 7.317 | 325,305 | -0.15(-1.98%) |
Sep 26, 2011 | 7.718 | 7.786 | 7.328 | 7.465 | 362,925 | -0.15(-1.94%) |
Sep 23, 2011 | 7.691 | 7.913 | 7.454 | 7.612 | 293,098 | -0.04(-0.48%) |
Sep 22, 2011 | 7.370 | 7.770 | 7.349 | 7.649 | 414,211 | +0.05(+0.62%) |
Sep 21, 2011 | 7.844 | 7.965 | 7.549 | 7.602 | 254,964 | -0.27(-3.42%) |
Sep 20, 2011 | 8.282 | 8.324 | 7.865 | 7.870 | 222,478 | -0.35(-4.23%) |
Sep 19, 2011 | 8.282 | 8.334 | 8.055 | 8.218 | 87,333 | -0.22(-2.62%) |
Sep 16, 2011 | 8.540 | 8.582 | 8.419 | 8.440 | 162,766 | -0.03(-0.31%) |
Sep 15, 2011 | 8.524 | 8.524 | 8.355 | 8.466 | 84,370 | +0.05(+0.63%) |
Sep 14, 2011 | 8.234 | 8.566 | 8.029 | 8.413 | 149,125 | +0.28(+3.50%) |
Sep 13, 2011 | 7.981 | 8.171 | 7.955 | 8.129 | 116,594 | +0.19(+2.39%) |
Sep 12, 2011 | 7.718 | 7.997 | 7.718 | 7.939 | 114,587 | +0.07(+0.87%) |
Sep 09, 2011 | 7.918 | 7.976 | 7.718 | 7.870 | 218,667 | -0.16(-1.97%) |
Sep 08, 2011 | 8.276 | 8.503 | 8.008 | 8.029 | 249,480 | -0.33(-3.91%) |
Sep 07, 2011 | 7.928 | 8.382 | 7.928 | 8.355 | 202,553 | +0.57(+7.31%) |
Sep 06, 2011 | 7.591 | 7.813 | 7.554 | 7.786 | 130,747 | -0.07(-0.94%) |
Sep 02, 2011 | 7.913 | 7.981 | 7.670 | 7.860 | 272,583 | -0.21(-2.61%) |
Sep 01, 2011 | 8.334 | 8.677 | 8.029 | 8.071 | 221,310 | -0.30(-3.53%) |
Aug 31, 2011 | 8.493 | 8.493 | 8.245 | 8.366 | 151,390 | -0.06(-0.75%) |
Aug 30, 2011 | 8.471 | 8.524 | 8.234 | 8.429 | 108,301 | -0.09(-1.05%) |
Aug 29, 2011 | 8.129 | 8.561 | 8.044 | 8.519 | 150,752 | +0.52(+6.46%) |
Aug 26, 2011 | 7.781 | 8.102 | 7.649 | 8.002 | 117,180 | +0.16(+2.02%) |
Aug 25, 2011 | 8.271 | 8.361 | 7.813 | 7.844 | 115,894 | -0.33(-4.00%) |
Aug 24, 2011 | 8.044 | 8.255 | 7.950 | 8.171 | 148,947 | +0.11(+1.37%) |
Aug 23, 2011 | 7.586 | 8.066 | 7.533 | 8.060 | 234,522 | +0.51(+6.77%) |
Aug 22, 2011 | 7.781 | 7.781 | 7.501 | 7.549 | 131,445 | -0.03(-0.35%) |
Aug 19, 2011 | 7.407 | 7.702 | 7.407 | 7.575 | 171,748 | +0.04(+0.56%) |
Aug 18, 2011 | 7.649 | 7.712 | 7.459 | 7.533 | 262,726 | -0.41(-5.18%) |
Aug 17, 2011 | 8.039 | 8.087 | 7.797 | 7.944 | 93,946 | -0.02(-0.20%) |
Aug 16, 2011 | 7.960 | 8.055 | 7.807 | 7.960 | 151,177 | -0.15(-1.88%) |
Aug 15, 2011 | 8.071 | 8.245 | 7.986 | 8.113 | 222,275 | +0.09(+1.18%) |
Aug 12, 2011 | 8.118 | 8.118 | 7.870 | 8.018 | 103,084 | +0.00(+0.00%) |
Aug 11, 2011 | 7.681 | 8.297 | 7.654 | 8.018 | 223,459 | +0.40(+5.19%) |
Aug 10, 2011 | 8.118 | 8.229 | 7.586 | 7.623 | 278,571 | -0.75(-8.94%) |
Aug 09, 2011 | 8.266 | 8.419 | 7.175 | 8.371 | 397,801 | +0.75(+9.82%) |
Aug 08, 2011 | 8.266 | 8.551 | 7.607 | 7.623 | 334,626 | -0.83(-9.85%) |
Aug 05, 2011 | 8.614 | 8.698 | 8.208 | 8.456 | 249,910 | -0.07(-0.80%) |
Aug 04, 2011 | 8.740 | 8.920 | 8.519 | 8.524 | 197,241 | -0.32(-3.64%) |
Aug 03, 2011 | 8.793 | 8.914 | 8.524 | 8.846 | 162,971 | +0.06(+0.66%) |
Aug 02, 2011 | 9.083 | 9.225 | 8.777 | 8.788 | 150,889 | -0.35(-3.81%) |
Aug 01, 2011 | 8.830 | 9.383 | 8.830 | 9.136 | 234,072 | -0.11(-1.20%) |
Jul 29, 2011 | 9.157 | 9.368 | 9.088 | 9.246 | 142,472 | -0.03(-0.34%) |
Jul 28, 2011 | 9.399 | 9.489 | 9.246 | 9.278 | 155,927 | -0.10(-1.07%) |
Jul 27, 2011 | 9.536 | 9.536 | 9.300 | 9.378 | 226,703 | -0.20(-2.09%) |
Jul 26, 2011 | 9.784 | 9.858 | 9.568 | 9.579 | 134,285 | -0.20(-2.00%) |
Jul 25, 2011 | 9.700 | 9.963 | 9.668 | 9.774 | 161,121 | -0.02(-0.16%) |
Jul 22, 2011 | 9.832 | 9.890 | 9.774 | 9.789 | 90,185 | -0.07(-0.75%) |
Jul 21, 2011 | 9.795 | 9.884 | 9.694 | 9.863 | 155,091 | +0.12(+1.19%) |
Jul 20, 2011 | 9.868 | 9.868 | 9.642 | 9.747 | 137,047 | -0.09(-0.96%) |
Jul 19, 2011 | 9.304 | 9.847 | 9.304 | 9.842 | 225,284 | +0.66(+7.18%) |
Jul 18, 2011 | 9.341 | 9.457 | 9.083 | 9.183 | 179,918 | -0.22(-2.30%) |
Jul 15, 2011 | 9.352 | 9.447 | 9.257 | 9.399 | 149,529 | +0.07(+0.73%) |
Jul 14, 2011 | 9.515 | 9.647 | 9.310 | 9.331 | 167,541 | -0.15(-1.61%) |
Jul 13, 2011 | 9.478 | 9.694 | 9.357 | 9.484 | 126,589 | +0.06(+0.62%) |
Jul 12, 2011 | 9.304 | 9.510 | 9.291 | 9.426 | 163,792 | +0.09(+0.96%) |
Jul 11, 2011 | 9.262 | 9.389 | 9.246 | 9.336 | 151,445 | -0.05(-0.56%) |
Jul 08, 2011 | 9.347 | 9.463 | 9.341 | 9.389 | 60,712 | -0.08(-0.89%) |
Jul 07, 2011 | 9.431 | 9.536 | 9.252 | 9.473 | 99,470 | +0.13(+1.44%) |
Jul 06, 2011 | 9.177 | 9.386 | 9.145 | 9.339 | 166,324 | +0.17(+1.82%) |
Jul 05, 2011 | 9.161 | 9.229 | 9.093 | 9.171 | 120,578 | -0.01(-0.06%) |
Jul 01, 2011 | 9.077 | 9.213 | 9.025 | 9.177 | 172,244 | +0.08(+0.92%) |
Jun 30, 2011 | 8.973 | 9.130 | 8.973 | 9.093 | 98,997 | +0.13(+1.46%) |
Jun 29, 2011 | 9.015 | 9.056 | 8.910 | 8.962 | 99,372 | -0.02(-0.23%) |
Jun 28, 2011 | 8.837 | 9.009 | 8.779 | 8.983 | 150,152 | +0.15(+1.66%) |
Jun 27, 2011 | 8.837 | 8.879 | 8.743 | 8.837 | 202,333 | -0.02(-0.18%) |
Jun 24, 2011 | 8.874 | 8.879 | 8.628 | 8.853 | 664,077 | +0.00(+0.00%) |
Jun 23, 2011 | 8.816 | 8.894 | 8.623 | 8.853 | 209,411 | -0.07(-0.82%) |
Jun 22, 2011 | 8.968 | 9.109 | 8.915 | 8.926 | 88,836 | -0.07(-0.76%) |
Jun 21, 2011 | 8.894 | 9.114 | 8.847 | 8.994 | 241,779 | +0.14(+1.53%) |
Jun 20, 2011 | 8.842 | 8.868 | 8.738 | 8.858 | 276,353 | -0.04(-0.47%) |
Jun 17, 2011 | 9.130 | 9.151 | 8.853 | 8.900 | 268,261 | -0.16(-1.79%) |
Jun 16, 2011 | 8.962 | 9.146 | 8.863 | 9.062 | 122,004 | +0.13(+1.46%) |
Jun 15, 2011 | 9.135 | 9.182 | 8.884 | 8.931 | 189,721 | -0.32(-3.50%) |
Jun 14, 2011 | 9.203 | 9.328 | 9.135 | 9.255 | 123,648 | +0.19(+2.07%) |
Jun 13, 2011 | 9.046 | 9.171 | 8.989 | 9.067 | 168,318 | +0.07(+0.75%) |
Jun 10, 2011 | 9.140 | 9.192 | 8.989 | 8.999 | 327,072 | -0.19(-2.10%) |
Jun 09, 2011 | 9.260 | 9.360 | 9.171 | 9.192 | 87,420 | -0.04(-0.40%) |
Jun 08, 2011 | 9.182 | 9.328 | 9.135 | 9.229 | 113,326 | -0.01(-0.06%) |
Jun 07, 2011 | 9.245 | 9.365 | 9.213 | 9.234 | 116,405 | +0.05(+0.51%) |
Jun 06, 2011 | 9.182 | 9.265 | 9.145 | 9.187 | 208,783 | +0.01(+0.11%) |