Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 118,000 | +0.00(+1.69%) |
May 28, 2020 | 0.1180 | 0.1180 | 0.1180 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.02(+18.00%) | |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,090 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 450 | +0.00(+0.10%) |
May 18, 2020 | 0.0980 | 0.0999 | 0.0980 | 0.0999 | 5,140 | +0.03(+42.71%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 20 | +0.00(+0.00%) | |
May 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 9,393 | -0.03(-29.93%) |
May 12, 2020 | 0.0999 | 0.0999 | 0.0999 | 98 | +0.00(+0.00%) | |
May 11, 2020 | 0.0980 | 0.1000 | 0.0980 | 0.0999 | 12,750 | +0.02(+24.88%) |
May 08, 2020 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | 16,800 | +0.04(+77.78%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+73.08%) | |
May 01, 2020 | 0.0260 | 0.0260 | 0.0260 | 54 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0260 | 0.0260 | 0.0260 | 1 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 575 | -0.02(-42.22%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+9.22%) | |
Apr 22, 2020 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0425 | 0.0425 | 0.0412 | 0.0412 | 1,006 | +0.02(+58.46%) |
Apr 20, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,002 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+18.18%) | |
Apr 13, 2020 | 0.0220 | 0.0220 | 0.0220 | 63 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+46.67%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0101 | 0.0400 | 0.0101 | 0.0150 | 169,655 | +0.01(+194.12%) |
Mar 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.01(-74.50%) | |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,520 | -0.02(-50.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 2 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 6 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 20 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 30 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 6 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,143 | -0.03(-50.00%) |
Dec 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,857 | +0.01(+26.32%) |
Nov 19, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.03(-36.67%) | |
Nov 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,200 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 90 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.04(+94.81%) |
Oct 21, 2019 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 200 | -0.04(-48.67%) |
Oct 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-0.13%) | |
Oct 14, 2019 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.02(-24.90%) | |
Oct 11, 2019 | 0.1000 | 0.1011 | 0.1000 | 0.1000 | 20,000 | +0.01(+14.29%) |
Oct 10, 2019 | 0.1000 | 0.1051 | 0.0875 | 0.0875 | 11,675 | -0.01(-12.50%) |
Oct 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Sep 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.11(+733.33%) | |
Sep 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Sep 17, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-25.00%) | |
Sep 13, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.08(-84.00%) | |
Sep 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,821 | +0.08(+525.00%) |
Sep 03, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 625 | -0.09(-84.69%) |
Aug 26, 2019 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.09(+553.12%) | |
Aug 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Aug 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.13(-89.58%) | |
Aug 06, 2019 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 100 | +0.13(+1325.74%) |
Jul 26, 2019 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+12.22%) | |
Jul 24, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+26.76%) | |
Jul 23, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 | -0.00(-17.44%) |
Jul 22, 2019 | 0.0086 | 0.0086 | 0.0086 | 10 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 500 | -0.09(-91.40%) |
Jul 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.10(+2027.66%) | |
Jun 27, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.12(-96.24%) | |
Jun 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.12(+2400.00%) | |
Jun 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
Jun 17, 2019 | 0.0041 | 0.0041 | 0.0041 | 38 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-8.89%) | |
Jun 06, 2019 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 4,600 | +0.00(+200.00%) |