Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 350,058 | -0.01(-10.00%) |
May 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 66,000 | +0.00(+0.00%) |
May 27, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 305,900 | +0.01(+7.14%) |
May 26, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 263,300 | +0.01(+3.70%) |
May 25, 2022 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 213,340 | -0.02(-12.90%) |
May 24, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 364,446 | +0.01(+6.90%) |
May 20, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 644,600 | +0.03(+25.00%) |
May 18, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 80,200 | +0.00(+4.35%) |
May 17, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,000 | -0.00(-4.17%) |
May 16, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,620 | +0.00(+0.00%) |
May 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,356 | +0.00(+0.00%) |
May 12, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 56,500 | +0.00(+4.35%) |
May 11, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 163,100 | +0.00(+0.00%) |
May 10, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 97,850 | -0.01(-11.54%) |
May 09, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 240,325 | +0.00(+0.00%) |
May 06, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
May 05, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 42,000 | -0.01(-3.85%) |
May 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,294 | +0.00(+0.00%) |
May 03, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,000 | +0.01(+4.00%) |
May 02, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 86,270 | -0.01(-3.85%) |
Apr 29, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 99,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 80,850 | -0.01(-3.70%) |
Apr 26, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 123,565 | -0.01(-3.57%) |
Apr 25, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 153,500 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 263,065 | -0.00(-3.45%) |
Apr 21, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 113,902 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 146,035 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 12,500 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,095 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
Apr 13, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,100 | +0.01(+3.45%) |
Apr 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 46,741 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 199,967 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 138,311 | +0.01(+7.41%) |
Apr 07, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 76,143 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 126,500 | -0.01(-3.57%) |
Apr 05, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103,236 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 333,300 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 224,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,500 | -0.00(-3.45%) |
Mar 30, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,515 | +0.00(+3.57%) |
Mar 29, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 92,500 | -0.00(-3.45%) |
Mar 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,525 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 20,005 | -0.01(-3.33%) |
Mar 24, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 40,900 | -0.01(-3.23%) |
Mar 23, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 216,251 | +0.01(+3.33%) |
Mar 22, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 141,190 | +0.01(+3.45%) |
Mar 21, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 49,000 | +0.00(+3.57%) |
Mar 18, 2022 | 0.1430 | 0.1450 | 0.1400 | 0.1400 | 58,500 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 431,905 | +0.01(+3.70%) |
Mar 16, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 2,036,014 | -0.01(-6.90%) |
Mar 15, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 86,250 | -0.01(-3.33%) |
Mar 14, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 226,000 | -0.01(-3.23%) |
Mar 11, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 53,100 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 361,500 | +0.01(+3.33%) |
Mar 09, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 280,341 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,240,000 | +0.01(+7.14%) |
Mar 07, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 557,360 | -0.00(-3.45%) |
Mar 04, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 448,100 | +0.01(+7.41%) |
Mar 03, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 160,900 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 655,042 | -0.01(-3.57%) |
Mar 01, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,156,690 | +0.01(+3.70%) |
Feb 28, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 288,820 | +0.01(+3.85%) |
Feb 25, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 580,822 | -0.01(-7.14%) |
Feb 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 476,100 | +0.01(+3.70%) |
Feb 23, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 137,540 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 236,889 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 17, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 545,300 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 672,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,090,975 | -0.01(-6.67%) |
Feb 14, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 432,866 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 367,860 | -0.00(-1.96%) |
Feb 10, 2022 | 0.1550 | 0.1550 | 0.1530 | 0.1530 | 99,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1500 | 0.1530 | 0.1500 | 0.1530 | 126,020 | -0.00(-1.29%) |
Feb 08, 2022 | 0.1550 | 0.1600 | 0.1530 | 0.1550 | 151,057 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 54,096 | +0.01(+3.33%) |
Feb 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1500 | 0.1550 | 0.1500 | 212,160 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 139,077 | +0.01(+3.45%) |
Feb 01, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 348,500 | -0.01(-3.33%) |
Jan 31, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 106,300 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 218,661 | -0.01(-3.23%) |
Jan 27, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 53,001 | -0.01(-3.13%) |
Jan 26, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 239,000 | +0.01(+6.67%) |
Jan 25, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 126,950 | -0.01(-3.23%) |
Jan 24, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 546,476 | -0.02(-8.82%) |
Jan 21, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 358,294 | -0.01(-5.56%) |
Jan 20, 2022 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | 749,766 | +0.01(+2.86%) |
Jan 19, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 283,100 | +0.01(+6.06%) |
Jan 18, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 614,150 | -0.01(-2.94%) |
Jan 17, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 133,890 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 610,150 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 439,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 134,900 | +0.01(+3.03%) |
Jan 11, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 873,447 | -0.01(-5.71%) |
Jan 10, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 266,500 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 493,500 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 445,211 | -0.01(-5.41%) |
Jan 05, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | 478,250 | -0.02(-7.50%) |
Jan 04, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 327,898 | +0.00(+0.00%) |
Dec 31, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1650 | 0.2050 | 0.1650 | 0.2000 | 460,400 | +0.04(+21.21%) |
Dec 29, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 51,900 | -0.01(-5.71%) |
Dec 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Dec 22, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 116,650 | +0.01(+2.86%) |
Dec 21, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 33,500 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 125,500 | +0.00(+2.94%) |
Dec 17, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 48,000 | +0.01(+3.03%) |
Dec 16, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 26,500 | +0.02(+10.00%) |
Dec 15, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 219,977 | -0.01(-3.23%) |
Dec 14, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 66,200 | -0.01(-6.06%) |
Dec 13, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 58,471 | -0.01(-2.94%) |
Dec 10, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 49,039 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 59,500 | +0.01(+3.03%) |
Dec 08, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 525,263 | +0.01(+6.45%) |
Dec 07, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 174,600 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 193,000 | +0.01(+10.71%) |
Dec 03, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 120,096 | +0.00(+0.00%) |
Dec 02, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 257,558 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 412,800 | -0.01(-6.67%) |
Nov 30, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1500 | 344,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 272,274 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 844,683 | -0.02(-11.76%) |
Nov 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 242,120 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 327,500 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 507,500 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 318,869 | -0.00(-2.86%) |
Nov 19, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 556,200 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 397,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 939,677 | -0.01(-2.78%) |
Nov 16, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 281,555 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 490,010 | -0.01(-2.70%) |
Nov 12, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 284,000 | +0.01(+2.78%) |
Nov 11, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 776,777 | -0.01(-5.26%) |
Nov 09, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 388,778 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 194,648 | -0.01(-2.56%) |
Nov 05, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 315,528 | -0.01(-4.88%) |
Nov 04, 2021 | 0.1900 | 0.2100 | 0.1850 | 0.2050 | 455,646 | +0.02(+13.89%) |
Nov 03, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 264,058 | -0.02(-7.69%) |
Nov 02, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 143,200 | -0.01(-2.50%) |
Nov 01, 2021 | 0.2150 | 0.2100 | 0.1950 | 0.2000 | 512,036 | -0.01(-4.76%) |
Oct 29, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 103,090 | -0.01(-4.55%) |
Oct 28, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 146,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2300 | 0.2250 | 0.2050 | 0.2200 | 182,151 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2250 | 0.2200 | 217,550 | -0.01(-4.35%) | ||
Oct 25, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 40,092 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 160,507 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 135,500 | -0.00(-2.13%) |
Oct 20, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 98,502 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 30,000 | -0.01(-4.08%) |
Oct 18, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 120,000 | +0.01(+2.08%) |
Oct 15, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 52,650 | +0.01(+2.13%) |
Oct 14, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 116,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 70,500 | +0.01(+6.82%) |
Oct 12, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 54,814 | -0.01(-6.38%) |
Oct 08, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 165,340 | +0.02(+9.30%) |
Oct 06, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 87,500 | -0.01(-2.27%) |
Oct 05, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 17,096 | -0.01(-4.35%) |
Oct 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,100 | +0.01(+2.22%) |
Oct 01, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 16,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.2150 | 0.2350 | 0.2150 | 0.2250 | 28,090 | +0.01(+4.65%) |
Sep 29, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 84,000 | -0.01(-2.27%) |
Sep 28, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 39,800 | -0.01(-4.35%) |
Sep 27, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,596 | -0.00(-2.13%) |
Sep 24, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2350 | 41,000 | -0.01(-2.08%) |
Sep 23, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 65,973 | +0.01(+4.35%) |
Sep 22, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 23,500 | -0.01(-4.17%) |
Sep 21, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 469,854 | +0.02(+9.09%) |
Sep 20, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 150,169 | -0.01(-4.35%) |
Sep 17, 2021 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 87,893 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 56,160 | -0.00(-2.13%) |
Sep 15, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 116,500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 49,914 | -0.01(-2.08%) |
Sep 13, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 282,750 | -0.01(-2.04%) |
Sep 10, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 13,006 | -0.01(-3.92%) |
Sep 09, 2021 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 290,843 | +0.02(+8.51%) |
Sep 08, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 29,010 | -0.01(-2.08%) |
Sep 07, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 18,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 101,500 | -0.01(-2.04%) |
Sep 01, 2021 | 0.2600 | 0.2700 | 0.2400 | 0.2450 | 51,270 | -0.02(-7.55%) |
Aug 31, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 109,000 | +0.01(+1.92%) |
Aug 30, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 44,490 | +0.00(+0.00%) |
Aug 27, 2021 | 0.2400 | 0.2700 | 0.2350 | 0.2600 | 82,003 | +0.02(+8.33%) |
Aug 26, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 80,668 | -0.01(-4.00%) |
Aug 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | -0.01(-3.85%) |
Aug 23, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Aug 20, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 28,100 | -0.00(-2.13%) |
Aug 19, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,000 | -0.01(-2.08%) |
Aug 18, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 21,100 | -0.01(-2.04%) |
Aug 17, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 4,600 | +0.01(+2.08%) |
Aug 16, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,000 | -0.01(-4.00%) |
Aug 13, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 122,518 | -0.01(-1.96%) |
Aug 11, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+8.51%) | |
Aug 10, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 136,400 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 115,300 | -0.01(-4.08%) |
Aug 06, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 84,000 | -0.01(-2.00%) |
Aug 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+2.04%) |
Aug 04, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 65,100 | -0.02(-5.77%) |
Aug 03, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,560 | -0.01(-1.89%) |
Jul 30, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 61,800 | +0.02(+6.00%) |
Jul 28, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 110,557 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,000 | -0.02(-5.66%) |
Jul 26, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 11,490 | +0.03(+10.42%) |
Jul 23, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 22,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 13,500 | +0.00(+0.00%) |
Jul 21, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 82,916 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 65,700 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2450 | 0.2600 | 0.2300 | 0.2400 | 54,500 | -0.03(-9.43%) |
Jul 16, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 54,000 | -0.01(-1.85%) |
Jul 15, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 26,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 54,690 | +0.03(+12.50%) |
Jul 13, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 119,401 | +0.01(+2.13%) |
Jul 12, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 148,100 | -0.01(-2.08%) |
Jul 09, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 18,723 | -0.01(-2.04%) |
Jul 08, 2021 | 0.2600 | 0.2700 | 0.2400 | 0.2450 | 195,149 | -0.02(-5.77%) |
Jul 07, 2021 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 60,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 35,080 | -0.01(-1.89%) |
Jul 05, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 16,500 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 114,500 | +0.02(+6.00%) |
Jun 30, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jun 29, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 53,105 | -0.01(-3.70%) |
Jun 28, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 42,609 | -0.01(-3.57%) |
Jun 25, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 99,100 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 203,175 | +0.01(+1.82%) |
Jun 23, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 47,000 | -0.01(-3.51%) |
Jun 22, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,340 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 42,000 | -0.01(-3.39%) |
Jun 18, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 88,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 122,743 | -0.01(-1.67%) |
Jun 16, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,000 | +0.01(+1.69%) |
Jun 15, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 76,733 | -0.01(-3.28%) |
Jun 14, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 48,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 110,356 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 162,542 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 195,823 | +0.01(+1.67%) |
Jun 04, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 94,777 | +0.00(+0.00%) |
Jun 03, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 114,835 | +0.00(+0.00%) |
Jun 02, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 75,350 | +0.00(+0.00%) |