Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 0.4002 | 0.4002 | 0.4002 | 0 | -0.01(-2.86%) | |
Jul 29, 2020 | 0.4198 | 0.4299 | 0.4000 | 0.4120 | 14,729 | -0.02(-4.81%) |
Jul 28, 2020 | 0.4300 | 0.4399 | 0.4300 | 0.4328 | 34,432 | +0.00(+1.15%) |
Jul 27, 2020 | 0.4000 | 0.4280 | 0.4000 | 0.4279 | 65,520 | +0.02(+4.37%) |
Jul 24, 2020 | 0.4200 | 0.4200 | 0.3820 | 0.4100 | 46,200 | -0.01(-1.42%) |
Jul 23, 2020 | 0.3852 | 0.4174 | 0.3852 | 0.4159 | 52,904 | +0.03(+8.00%) |
Jul 22, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3851 | 42,538 | -0.03(-7.67%) |
Jul 21, 2020 | 0.4200 | 0.4200 | 0.4056 | 0.4171 | 19,040 | +0.00(+0.02%) |
Jul 20, 2020 | 0.4300 | 0.4350 | 0.3900 | 0.4170 | 25,481 | -0.01(-3.45%) |
Jul 17, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4319 | 53,500 | -0.03(-5.86%) |
Jul 16, 2020 | 0.4596 | 0.4596 | 0.4302 | 0.4588 | 20,010 | -0.00(-0.17%) |
Jul 15, 2020 | 0.4400 | 0.4602 | 0.4400 | 0.4596 | 24,304 | +0.01(+1.37%) |
Jul 14, 2020 | 0.4800 | 0.4800 | 0.4519 | 0.4534 | 18,733 | +0.00(+0.67%) |
Jul 13, 2020 | 0.4500 | 0.4599 | 0.4421 | 0.4504 | 48,626 | -0.01(-1.98%) |
Jul 10, 2020 | 0.5000 | 0.5000 | 0.4501 | 0.4595 | 80,700 | -0.03(-6.24%) |
Jul 09, 2020 | 0.4800 | 0.5002 | 0.4800 | 0.4901 | 105,069 | +0.01(+1.66%) |
Jul 08, 2020 | 0.4600 | 0.4983 | 0.4645 | 0.4821 | 31,684 | +0.00(+0.44%) |
Jul 07, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | 78,209 | -0.01(-1.62%) |
Jul 06, 2020 | 0.4900 | 0.4900 | 0.4816 | 0.4879 | 36,838 | +0.01(+2.33%) |
Jul 02, 2020 | 0.4702 | 0.4848 | 0.4441 | 0.4768 | 35,100 | +0.01(+1.43%) |
Jul 01, 2020 | 0.4799 | 0.4799 | 0.4411 | 0.4701 | 47,697 | +0.01(+2.20%) |
Jun 30, 2020 | 0.5000 | 0.5000 | 0.4426 | 0.4600 | 30,219 | -0.04(-7.98%) |
Jun 29, 2020 | 0.5090 | 0.5090 | 0.4520 | 0.4999 | 41,969 | +0.02(+3.09%) |
Jun 26, 2020 | 0.5000 | 0.5000 | 0.4720 | 0.4849 | 60,700 | +0.01(+1.42%) |
Jun 25, 2020 | 0.4700 | 0.4900 | 0.4300 | 0.4781 | 205,910 | +0.01(+2.07%) |
Jun 24, 2020 | 0.5100 | 0.5300 | 0.4621 | 0.4684 | 52,910 | -0.02(-4.78%) |
Jun 23, 2020 | 0.4850 | 0.5100 | 0.4850 | 0.4919 | 49,444 | +0.01(+2.24%) |
Jun 22, 2020 | 0.4600 | 0.4913 | 0.4600 | 0.4811 | 37,418 | +0.01(+3.15%) |
Jun 19, 2020 | 0.4444 | 0.4999 | 0.4444 | 0.4664 | 39,800 | +0.01(+1.39%) |
Jun 18, 2020 | 0.5300 | 0.5300 | 0.4351 | 0.4600 | 119,574 | -0.05(-10.12%) |
Jun 17, 2020 | 0.5545 | 0.5575 | 0.5000 | 0.5118 | 27,522 | -0.02(-3.45%) |
Jun 16, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5301 | 30,893 | -0.01(-0.95%) |
Jun 15, 2020 | 0.5250 | 0.5352 | 0.5200 | 0.5352 | 62,150 | +0.04(+7.04%) |
Jun 12, 2020 | 0.5324 | 0.5400 | 0.4697 | 0.5000 | 68,700 | +0.05(+11.76%) |
Jun 11, 2020 | 0.5220 | 0.5220 | 0.4474 | 0.4474 | 127,116 | -0.06(-11.82%) |
Jun 10, 2020 | 0.5300 | 0.5647 | 0.4700 | 0.5074 | 110,250 | -0.05(-9.43%) |
Jun 09, 2020 | 0.5900 | 0.6170 | 0.5500 | 0.5602 | 104,654 | -0.03(-5.05%) |
Jun 08, 2020 | 0.5200 | 0.6400 | 0.4900 | 0.5900 | 465,850 | +0.12(+25.53%) |
Jun 05, 2020 | 0.4650 | 0.4700 | 0.4479 | 0.4700 | 176,500 | +0.03(+6.33%) |
Jun 04, 2020 | 0.4700 | 0.4700 | 0.4320 | 0.4420 | 59,875 | -0.02(-3.98%) |
Jun 03, 2020 | 0.4404 | 0.4650 | 0.4400 | 0.4603 | 174,880 | +0.01(+2.31%) |
Jun 02, 2020 | 0.4400 | 0.4630 | 0.4323 | 0.4499 | 56,090 | +0.02(+4.36%) |