Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4284	0.4400	0.4284	0.4340	183,000	+0.01(+2.84%)
May 30, 2019	0.4188	0.4500	0.4100	0.4220	770,975	+0.02(+4.20%)
May 29, 2019	0.4075	0.4200	0.4000	0.4050	612,577	+0.01(+1.25%)
May 28, 2019	0.3900	0.4190	0.3900	0.4000	575,964	+0.07(+19.40%)
May 24, 2019	0.3500	0.3500	0.3300	0.3350	43,300	-0.01(-3.26%)
May 23, 2019	0.3575	0.3575	0.3458	0.3463	21,612	-0.01(-3.24%)
May 22, 2019	0.3630	0.3675	0.3579	0.3579	39,887	-0.00(-0.42%)
May 21, 2019	0.3530	0.3650	0.3520	0.3594	186,247	+0.02(+6.49%)
May 20, 2019	0.3385	0.3454	0.3300	0.3375	29,810	-0.01(-3.30%)
May 17, 2019	0.3455	0.3490	0.3260	0.3490	82,200	+0.00(+0.78%)
May 16, 2019	0.3500	0.3500	0.3437	0.3463	8,723	-0.00(-1.06%)
May 15, 2019	0.3505	0.3513	0.3500	0.3500	3,679	-0.01(-2.10%)
May 14, 2019	0.3580	0.3580	0.3320	0.3575	29,579	+0.03(+8.33%)
May 13, 2019	0.3500	0.3500	0.3155	0.3300	235,834	-0.02(-6.91%)
May 10, 2019	0.3570	0.3570	0.3500	0.3545	134,100	-0.00(-1.25%)
May 09, 2019	0.3640	0.3640	0.3500	0.3590	94,423	-0.03(-6.87%)
May 08, 2019	0.3855	0.3855	0.3855	0.3855	510	+0.00(+0.92%)
May 07, 2019	0.3800	0.3820	0.3630	0.3820	56,400	-0.00(-0.13%)
May 06, 2019	0.3825	0.3838	0.3800	0.3825	44,510	+0.00(+0.00%)
May 03, 2019	0.3828	0.3828	0.3825	0.3825	10,100	-0.00(-0.34%)
May 02, 2019	0.3838	0.3850	0.3825	0.3838	82,558	+0.00(+0.00%)
May 01, 2019	0.3838	0.3850	0.3825	0.3838	128,201	-0.00(-0.31%)
Apr 30, 2019	0.3838	0.3850	0.3833	0.3850	26,600	+0.00(+0.00%)
Apr 29, 2019	0.3825	0.3850	0.3825	0.3850	2,700	+0.00(+0.52%)
Apr 26, 2019	0.3843	0.3850	0.3825	0.3830	47,400	-0.00(-0.21%)
Apr 25, 2019	0.3825	0.3850	0.3825	0.3838	1,053	+0.00(+0.34%)
Apr 24, 2019	0.3989	0.3989	0.3825	0.3825	63,600	+0.00(+0.00%)
Apr 23, 2019	0.3863	0.3963	0.3825	0.3825	57,015	+0.00(+0.00%)
Apr 22, 2019	0.3950	0.4000	0.3825	0.3825	21,727	-0.02(-3.77%)
Apr 18, 2019	0.3900	0.4060	0.3800	0.3975	137,700	+0.01(+3.38%)
Apr 17, 2019	0.3800	0.3900	0.3800	0.3845	17,291	-0.01(-1.41%)
Apr 16, 2019	0.4000	0.4000	0.3850	0.3900	32,606	+0.00(+0.00%)
Apr 15, 2019	0.4200	0.4200	0.3800	0.3900	111,101	+0.01(+2.63%)
Apr 12, 2019	0.3895	0.3966	0.3700	0.3800	102,400	-0.02(-4.11%)
Apr 11, 2019	0.3776	0.3963	0.3750	0.3963	71,949	+0.02(+4.29%)
Apr 10, 2019	0.4030	0.4030	0.3710	0.3800	134,916	-0.01(-1.30%)
Apr 09, 2019	0.4010	0.4010	0.3800	0.3850	138,789	-0.01(-2.53%)
Apr 08, 2019	0.4002	0.4060	0.3900	0.3950	13,253	+0.00(+1.02%)
Apr 05, 2019	0.4200	0.4200	0.3760	0.3910	85,800	-0.00(-0.56%)
Apr 04, 2019	0.3860	0.4050	0.3860	0.3932	50,804	+0.01(+1.47%)
Apr 03, 2019	0.3988	0.3990	0.3875	0.3875	179,734	-0.01(-2.88%)
Apr 02, 2019	0.4064	0.4160	0.3975	0.3990	38,319	-0.00(-0.75%)
Apr 01, 2019	0.4250	0.4250	0.3900	0.4020	222,481	+0.01(+2.39%)
Mar 29, 2019	0.3730	0.3960	0.3730	0.3926	42,800	+0.01(+3.32%)
Mar 28, 2019	0.3700	0.3800	0.3700	0.3800	11,852	+0.01(+2.37%)
Mar 27, 2019	0.3775	0.3775	0.3660	0.3712	20,119	+0.01(+1.42%)
Mar 26, 2019	0.3680	0.3810	0.3660	0.3660	2,429	-0.00(-0.95%)
Mar 25, 2019	0.3460	0.3695	0.3460	0.3695	8,967	+0.02(+5.57%)
Mar 22, 2019	0.3760	0.3760	0.3500	0.3500	185,100	-0.03(-8.38%)
Mar 21, 2019	0.3630	0.3860	0.3630	0.3820	144,905	+0.02(+6.11%)
Mar 20, 2019	0.3600	0.3650	0.3600	0.3600	31,780	-0.01(-1.37%)
Mar 19, 2019	0.3760	0.3760	0.3617	0.3650	90,494	-0.01(-3.77%)
Mar 18, 2019	0.3659	0.3800	0.3640	0.3793	135,470	+0.00(+0.61%)
Mar 15, 2019	0.3800	0.3800	0.3685	0.3770	18,200	+0.01(+1.89%)
Mar 14, 2019	0.3780	0.3800	0.3600	0.3700	63,182	+0.01(+2.78%)
Mar 13, 2019	0.3570	0.3700	0.3570	0.3600	139,611	+0.01(+1.61%)
Mar 12, 2019	0.3588	0.3590	0.3420	0.3543	46,081	-0.00(-0.62%)
Mar 11, 2019	0.3500	0.3565	0.3400	0.3565	11,439	+0.01(+1.86%)
Mar 08, 2019	0.3480	0.3500	0.3375	0.3500	6,000	+0.01(+2.25%)
Mar 07, 2019	0.3650	0.3650	0.3355	0.3423	341,742	-0.03(-7.74%)
Mar 06, 2019	0.3720	0.3720	0.3680	0.3710	238,698	+0.01(+4.07%)
Mar 05, 2019	0.3560	0.3600	0.3500	0.3565	71,868	-0.01(-2.86%)
Mar 04, 2019	0.3720	0.3740	0.3665	0.3670	77,222	-0.04(-9.94%)
Mar 01, 2019	0.3920	0.4300	0.3520	0.4075	798,200	+0.05(+13.19%)
Feb 28, 2019	0.3500	0.3600	0.3500	0.3600	109,723	+0.02(+5.88%)
Feb 27, 2019	0.3400	0.3500	0.3300	0.3400	25,137	+0.02(+5.26%)
Feb 26, 2019	0.3200	0.3500	0.3030	0.3230	94,858	+0.02(+7.31%)
Feb 25, 2019	0.3100	0.3200	0.2832	0.3010	144,099	-0.01(-2.90%)
Feb 22, 2019	0.3200	0.3200	0.3100	0.3100	23,100	+0.00(+0.23%)
Feb 21, 2019	0.3140	0.3220	0.2940	0.3093	26,852	+0.01(+2.62%)
Feb 20, 2019	0.2950	0.3140	0.2950	0.3014	12,520	-0.01(-4.01%)
Feb 19, 2019	0.3100	0.3140	0.2950	0.3140	38,752	+0.02(+6.44%)
Feb 15, 2019	0.3020	0.3020	0.2950	0.2950	3,000	-0.02(-4.84%)
Feb 14, 2019	0.3050	0.3130	0.2965	0.3100	57,440	+0.01(+3.33%)
Feb 13, 2019	0.3050	0.3100	0.3000	0.3000	136,361	-0.01(-1.64%)
Feb 12, 2019	0.3040	0.3050	0.3040	0.3050	1,100	+0.00(+0.33%)
Feb 11, 2019		0.3040	0.3040	0.3040	13	+0.00(+0.00%)
Feb 08, 2019	0.3050	0.3150	0.3040	0.3040	6,000	+0.01(+2.70%)
Feb 07, 2019	0.3060	0.3060	0.2960	0.2960	144,745	-0.02(-5.58%)
Feb 06, 2019	0.3075	0.3145	0.3000	0.3135	41,480	+0.01(+3.19%)
Feb 05, 2019	0.3000	0.3038	0.2900	0.3038	148,698	+0.01(+1.95%)
Feb 04, 2019	0.2850	0.3000	0.2850	0.2980	38,730	+0.02(+6.43%)
Feb 01, 2019	0.2825	0.2930	0.2800	0.2800	54,000	-0.01(-3.95%)
Jan 31, 2019	0.2833	0.2915	0.2830	0.2915	31,059	+0.00(+1.25%)
Jan 30, 2019	0.2700	0.2898	0.2700	0.2879	59,095	+0.01(+3.94%)
Jan 29, 2019	0.2790	0.2840	0.2700	0.2770	83,370	-0.01(-3.15%)
Jan 28, 2019	0.2860	0.2860	0.2800	0.2860	29,211	+0.00(+0.00%)
Jan 25, 2019	0.2780	0.2860	0.2780	0.2860	106,800	+0.00(+0.00%)
Jan 24, 2019	0.2860	0.2860	0.2780	0.2860	9,950	-0.00(-0.35%)
Jan 23, 2019	0.2800	0.2870	0.2770	0.2870	44,370	+0.01(+2.50%)
Jan 22, 2019	0.2800	0.2850	0.2775	0.2800	176,024	+0.01(+1.82%)
Jan 18, 2019	0.2750	0.2780	0.2710	0.2750	169,200	-0.01(-3.51%)
Jan 17, 2019	0.2800	0.2850	0.2800	0.2850	42,530	-0.00(-1.69%)
Jan 16, 2019	0.2780	0.2899	0.2760	0.2899	40,745	+0.00(+0.31%)
Jan 15, 2019	0.2900	0.2900	0.2750	0.2890	51,150	+0.00(+0.70%)
Jan 14, 2019	0.2930	0.2930	0.2750	0.2870	138,096	-0.00(-1.03%)
Jan 11, 2019	0.2890	0.2930	0.2890	0.2900	47,500	+0.00(+0.35%)
Jan 10, 2019	0.2854	0.2930	0.2854	0.2890	48,172	-0.00(-1.37%)
Jan 09, 2019	0.2695	0.2930	0.2695	0.2930	76,425	+0.01(+3.72%)
Jan 08, 2019	0.2793	0.2850	0.2793	0.2825	20,100	+0.00(+1.80%)
Jan 07, 2019	0.2759	0.2840	0.2700	0.2775	78,399	+0.00(+1.65%)
Jan 04, 2019	0.2650	0.2820	0.2600	0.2730	146,900	+0.00(+1.11%)
Jan 03, 2019	0.2600	0.2700	0.2599	0.2700	137,857	+0.01(+3.85%)
Jan 02, 2019	0.2450	0.2600	0.2450	0.2600	109,520	+0.01(+3.30%)
Dec 31, 2018	0.2498	0.2650	0.2450	0.2517	2,317,700	-0.00(-1.26%)
Dec 28, 2018	0.2400	0.2550	0.2400	0.2549	59,700	+0.00(+1.55%)
Dec 27, 2018	0.2498	0.2599	0.2450	0.2510	42,742	+0.01(+2.45%)
Dec 26, 2018	0.2600	0.2605	0.2450	0.2450	77,545	-0.00(-1.80%)
Dec 24, 2018	0.2500	0.2600	0.2450	0.2495	128,500	-0.00(-0.20%)
Dec 21, 2018	0.2685	0.2700	0.2500	0.2500	170,600	-0.02(-7.37%)
Dec 20, 2018	0.2640	0.2700	0.2625	0.2699	110,317	+0.00(+1.70%)
Dec 19, 2018	0.2600	0.2690	0.2600	0.2654	79,675	-0.00(-1.70%)
Dec 18, 2018	0.2723	0.2738	0.2650	0.2700	25,316	-0.01(-2.70%)
Dec 17, 2018	0.2880	0.2880	0.2700	0.2775	71,975	-0.01(-2.63%)
Dec 14, 2018	0.2850	0.2910	0.2850	0.2850	113,500	-0.00(-1.69%)
Dec 13, 2018	0.2850	0.2900	0.2850	0.2899	8,200	-0.00(-0.72%)
Dec 12, 2018	0.2850	0.2930	0.2850	0.2920	3,878	+0.00(+1.53%)
Dec 11, 2018	0.2915	0.2915	0.2876	0.2876	86,427	-0.01(-3.97%)
Dec 10, 2018	0.3038	0.3110	0.2750	0.2995	93,950	-0.00(-0.17%)
Dec 07, 2018	0.3060	0.3110	0.3000	0.3000	84,400	-0.01(-4.46%)
Dec 06, 2018	0.3120	0.3150	0.3000	0.3140	109,370	-0.00(-1.26%)
Dec 04, 2018	0.3300	0.3300	0.3100	0.3180	39,400	-0.01(-4.36%)
Dec 03, 2018	0.3380	0.3400	0.3300	0.3325	222,368	+0.00(+1.22%)
Nov 30, 2018	0.3148	0.3285	0.3010	0.3285	26,800	+0.01(+4.29%)
Nov 29, 2018	0.3090	0.3200	0.2900	0.3150	215,816	+0.02(+6.60%)
Nov 28, 2018	0.2570	0.2970	0.2270	0.2955	3,317,175	+0.01(+2.60%)
Nov 27, 2018	0.2750	0.2880	0.2725	0.2880	77,314	+0.01(+5.49%)
Nov 26, 2018	0.2300	0.2760	0.2300	0.2730	238,662	+0.02(+9.20%)
Nov 23, 2018	0.2500	0.2500	0.2390	0.2500	49,000	+0.00(+0.00%)
Nov 21, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2018	0.2520	0.2530	0.2300	0.2500	115,077	-0.00(-1.77%)
Nov 19, 2018	0.2605	0.2605	0.2500	0.2545	72,884	-0.02(-5.74%)
Nov 16, 2018	0.2685	0.2730	0.2650	0.2700	88,500	+0.00(+0.00%)
Nov 15, 2018	0.2615	0.2860	0.2615	0.2700	74,863	-0.02(-6.90%)
Nov 14, 2018	0.2701	0.2900	0.2700	0.2900	98,400	-0.01(-1.69%)
Nov 13, 2018	0.2900	0.3040	0.2900	0.2950	206,265	+0.01(+5.36%)
Nov 12, 2018	0.2900	0.2970	0.2800	0.2800	116,713	-0.02(-6.82%)
Nov 09, 2018	0.2900	0.3020	0.2900	0.3005	35,000	+0.01(+1.86%)
Nov 08, 2018	0.3100	0.3117	0.2900	0.2950	636,065	-0.01(-2.74%)
Nov 07, 2018	0.2810	0.3100	0.2810	0.3033	393,174	+0.04(+15.10%)
Nov 06, 2018	0.2710	0.2710	0.2635	0.2635	96,220	+0.01(+3.33%)
Nov 05, 2018	0.2290	0.2680	0.2290	0.2550	147,886	-0.01(-4.49%)
Nov 02, 2018	0.2810	0.2810	0.2500	0.2670	83,600	-0.01(-2.02%)
Nov 01, 2018	0.2929	0.2980	0.2636	0.2725	17,900	-0.02(-6.03%)
Oct 31, 2018	0.2780	0.2900	0.2780	0.2900	22,575	+0.01(+2.11%)
Oct 30, 2018	0.3080	0.3080	0.2780	0.2840	11,550	+0.01(+2.90%)
Oct 29, 2018	0.2856	0.2856	0.2760	0.2760	69,400	-0.01(-4.13%)
Oct 26, 2018	0.2905	0.2905	0.2660	0.2879	136,400	-0.00(-1.07%)
Oct 25, 2018	0.2700	0.3050	0.2700	0.2910	66,407	+0.02(+7.78%)
Oct 24, 2018	0.2800	0.3130	0.2700	0.2700	358,291	-0.00(-1.60%)
Oct 23, 2018	0.2862	0.2970	0.2690	0.2744	34,136	-0.01(-3.21%)
Oct 22, 2018	0.2740	0.2835	0.2650	0.2835	57,579	+0.01(+3.85%)
Oct 19, 2018	0.2788	0.2860	0.2530	0.2730	37,200	+0.02(+7.91%)
Oct 18, 2018	0.2980	0.2980	0.2500	0.2530	363,790	-0.04(-14.41%)
Oct 17, 2018	0.2800	0.3000	0.2800	0.2956	92,550	+0.01(+3.72%)
Oct 16, 2018	0.3028	0.3158	0.2850	0.2850	156,650	-0.02(-6.25%)
Oct 15, 2018	0.2970	0.3054	0.2970	0.3040	35,046	+0.01(+2.39%)
Oct 12, 2018	0.2831	0.2970	0.2600	0.2969	119,500	+0.04(+14.19%)
Oct 11, 2018	0.2680	0.2795	0.2600	0.2600	236,625	-0.01(-3.06%)
Oct 10, 2018	0.2700	0.2700	0.2660	0.2682	124,552	+0.00(+0.26%)
Oct 09, 2018	0.2990	0.2990	0.2650	0.2675	333,130	-0.04(-14.40%)
Oct 08, 2018	0.3100	0.3125	0.2998	0.3125	118,230	-0.02(-6.80%)
Oct 05, 2018	0.3360	0.3360	0.3245	0.3353	64,700	-0.00(-1.38%)
Oct 04, 2018	0.3060	0.3440	0.3060	0.3400	342,943	+0.02(+6.25%)
Oct 03, 2018	0.3210	0.3210	0.3055	0.3200	359,730	-0.04(-11.11%)
Oct 02, 2018	0.3672	0.3672	0.3600	0.3600	31,790	-0.02(-5.26%)
Oct 01, 2018	0.3612	0.3800	0.3612	0.3800	15,089	+0.01(+3.32%)
Sep 28, 2018	0.3650	0.3730	0.3650	0.3678	51,800	-0.00(-0.33%)
Sep 27, 2018	0.3710	0.3710	0.3670	0.3690	4,250	+0.00(+0.93%)
Sep 26, 2018	0.3660	0.3675	0.3600	0.3656	40,594	-0.01(-2.43%)
Sep 25, 2018	0.3700	0.3747	0.3500	0.3747	15,152	+0.00(+1.27%)
Sep 24, 2018	0.3795	0.3795	0.3700	0.3700	50,157	+0.00(+0.00%)
Sep 21, 2018	0.3711	0.3780	0.3557	0.3700	200,200	+0.01(+4.02%)
Sep 20, 2018	0.3730	0.3740	0.3557	0.3557	160,649	-0.02(-6.39%)
Sep 19, 2018	0.3850	0.3850	0.3600	0.3800	181,340	-0.00(-1.17%)
Sep 18, 2018	0.3675	0.3850	0.3675	0.3845	317,042	+0.03(+8.46%)
Sep 17, 2018	0.3545	0.3545	0.3500	0.3545	58,619	+0.00(+0.42%)
Sep 14, 2018	0.3100	0.3545	0.3100	0.3530	71,500	+0.02(+4.75%)
Sep 13, 2018	0.3415	0.3460	0.3370	0.3370	143,169	+0.00(+0.00%)
Sep 12, 2018	0.3550	0.3550	0.3300	0.3370	130,000	-0.01(-1.75%)
Sep 11, 2018	0.3747	0.3747	0.3250	0.3430	416,039	-0.04(-10.91%)
Sep 10, 2018	0.3838	0.3930	0.3600	0.3850	127,776	+0.02(+4.05%)
Sep 07, 2018	0.3655	0.3740	0.3655	0.3700	20,900	-0.00(-0.80%)
Sep 06, 2018	0.3680	0.3780	0.3656	0.3730	147,487	-0.01(-1.58%)
Sep 05, 2018	0.3930	0.3930	0.3460	0.3790	262,750	-0.01(-3.32%)
Sep 04, 2018	0.3990	0.4000	0.3850	0.3920	95,592	-0.02(-5.20%)
Aug 31, 2018		0.4135	0.4135	0.4135	0	-0.01(-2.71%)
Aug 30, 2018	0.4440	0.4440	0.4012	0.4250	88,980	+0.00(+0.00%)
Aug 29, 2018	0.4305	0.4400	0.4125	0.4250	7,192	-0.01(-1.16%)
Aug 28, 2018	0.4460	0.4460	0.4222	0.4300	15,295	-0.01(-2.14%)
Aug 27, 2018	0.4156	0.4394	0.4090	0.4394	101,821	+0.02(+4.35%)
Aug 24, 2018	0.4300	0.4320	0.4211	0.4211	24,900	+0.02(+4.23%)
Aug 23, 2018	0.4200	0.4200	0.3950	0.4040	33,386	-0.01(-1.46%)
Aug 22, 2018	0.4200	0.4200	0.4100	0.4100	111,098	+0.01(+3.51%)
Aug 21, 2018	0.3970	0.3985	0.3350	0.3961	285,566	-0.02(-5.47%)
Aug 20, 2018	0.4230	0.4230	0.4100	0.4190	189,790	-0.01(-1.87%)
Aug 17, 2018	0.4250	0.4270	0.4180	0.4270	4,500	+0.01(+2.99%)
Aug 16, 2018	0.4140	0.4190	0.4050	0.4146	131,529	-0.02(-4.91%)
Aug 15, 2018	0.4409	0.4410	0.4325	0.4360	288,058	-0.01(-1.58%)
Aug 14, 2018	0.4450	0.4450	0.4400	0.4430	10,613	+0.00(+0.68%)
Aug 13, 2018	0.4380	0.4473	0.4380	0.4400	210,129	-0.01(-2.20%)
Aug 10, 2018	0.4560	0.4560	0.4470	0.4499	29,200	-0.01(-1.34%)
Aug 09, 2018	0.4720	0.4720	0.4560	0.4560	34,800	+0.00(+0.00%)
Aug 08, 2018	0.4560	0.4570	0.4560	0.4560	77,312	-0.00(-0.44%)
Aug 07, 2018	0.4560	0.4590	0.4560	0.4580	73,356	-0.01(-1.08%)
Aug 06, 2018	0.4660	0.4660	0.4560	0.4630	48,172	+0.01(+1.54%)
Aug 03, 2018	0.4645	0.4645	0.4560	0.4560	9,400	+0.00(+0.00%)
Aug 02, 2018	0.4600	0.4600	0.4550	0.4560	90,257	-0.02(-5.00%)
Aug 01, 2018	0.4610	0.4800	0.4490	0.4800	41,329	+0.02(+3.45%)
Jul 31, 2018	0.4560	0.4650	0.4560	0.4640	1,258,425	+0.03(+5.69%)
Jul 30, 2018	0.4500	0.4500	0.4390	0.4390	488,430	+0.00(+0.21%)
Jul 27, 2018	0.4375	0.4400	0.4375	0.4381	23,800	+0.00(+0.14%)
Jul 26, 2018		0.4470	0.4375	0.4375	99,496	-0.00(-0.57%)
Jul 25, 2018	0.4475	0.4475	0.4400	0.4400	241,076	-0.01(-1.29%)
Jul 24, 2018	0.4341	0.4530	0.4340	0.4457	199,014	+0.00(+0.58%)
Jul 23, 2018	0.4400	0.4500	0.4400	0.4432	58,602	+0.00(+0.73%)
Jul 20, 2018	0.4600	0.4600	0.4400	0.4400	87,136	-0.02(-4.35%)
Jul 19, 2018	0.4694	0.4694	0.4600	0.4600	21,108	+0.00(+0.52%)
Jul 18, 2018	0.4660	0.4700	0.4576	0.4576	25,764	-0.00(-0.09%)
Jul 17, 2018	0.4720	0.4720	0.4580	0.4580	865,768	-0.01(-1.09%)
Jul 16, 2018	0.4675	0.4840	0.4611	0.4631	568,390	-0.01(-3.03%)
Jul 13, 2018	0.4775	0.4775	0.4650	0.4775	162,149	+0.01(+1.60%)
Jul 12, 2018	0.4800	0.4800	0.4600	0.4700	48,550	+0.01(+2.17%)
Jul 11, 2018	0.4890	0.4890	0.4563	0.4600	381,973	-0.03(-5.81%)
Jul 10, 2018	0.4720	0.4930	0.4720	0.4884	138,955	+0.01(+2.82%)
Jul 09, 2018	0.4800	0.4800	0.4733	0.4750	141,527	-0.01(-1.45%)
Jul 06, 2018	0.4800	0.5000	0.4800	0.4820	12,760	-0.01(-2.03%)
Jul 05, 2018	0.4946	0.4950	0.4890	0.4920	41,315	-0.01(-1.17%)
Jul 03, 2018		0.4978	0.4978	0.4978	0	+0.00(+0.77%)
Jul 02, 2018	0.4814	0.5030	0.4800	0.4940	150,068	+0.00(+0.82%)
Jun 29, 2018	0.5100	0.5100	0.4463	0.4900	1,853,538	-0.03(-5.31%)
Jun 28, 2018	0.5140	0.5175	0.5070	0.5175	148,526	-0.01(-2.43%)
Jun 27, 2018	0.5300	0.5340	0.5201	0.5304	31,789	-0.01(-1.04%)
Jun 26, 2018	0.5390	0.5400	0.5251	0.5360	52,306	-0.00(-0.74%)
Jun 25, 2018	0.5499	0.5500	0.5300	0.5400	56,609	+0.01(+1.89%)
Jun 22, 2018	0.5330	0.5575	0.5200	0.5300	55,520	-0.00(-0.70%)
Jun 21, 2018	0.5530	0.5530	0.5330	0.5337	51,988	+0.00(+0.70%)
Jun 20, 2018	0.5350	0.5380	0.5211	0.5300	93,225	-0.01(-1.85%)
Jun 19, 2018	0.5400	0.5440	0.5201	0.5400	108,498	-0.01(-0.92%)
Jun 18, 2018	0.5450	0.5450	0.5401	0.5450	41,890	+0.01(+0.93%)
Jun 15, 2018		0.5450	0.5570	0.5400	111,360	-0.02(-3.05%)
Jun 14, 2018	0.5570	0.5575	0.5474	0.5570	315,842	-0.00(-0.09%)
Jun 13, 2018	0.5394	0.5575	0.5300	0.5575	139,889	+0.03(+4.79%)
Jun 12, 2018	0.5140	0.5400	0.5140	0.5320	29,141	+0.02(+3.91%)
Jun 11, 2018	0.5240	0.5240	0.5120	0.5120	58,460	-0.01(-2.66%)
Jun 08, 2018	0.5240	0.5260	0.5120	0.5260	93,980	-0.00(-0.75%)
Jun 07, 2018	0.5200	0.5301	0.5188	0.5300	290,534	+0.01(+1.92%)
Jun 06, 2018	0.5170	0.5400	0.5170	0.5200	312,452	-0.03(-4.59%)
Jun 05, 2018	0.5430	0.5450	0.5340	0.5450	25,311	+0.00(+0.00%)
Jun 04, 2018	0.5600	0.5600	0.5431	0.5450	83,093	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

Historical Prices

Free News Feed