Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3,000 | +0.00(+1.10%) |
May 27, 2016 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-7.24%) | |
May 26, 2016 | 0.0081 | 0.0100 | 0.0081 | 0.0098 | 49,000 | +0.00(+3.26%) |
May 25, 2016 | 0.0086 | 0.0106 | 0.0086 | 0.0095 | 115,377 | +0.00(+2.15%) |
May 24, 2016 | 0.0076 | 0.0093 | 0.0076 | 0.0093 | 28,823 | +0.00(+22.37%) |
May 23, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,000 | +0.00(+10.14%) |
May 20, 2016 | 0.0070 | 0.0081 | 0.0067 | 0.0069 | 160,700 | -0.00(-28.03%) |
May 19, 2016 | 0.0080 | 0.0096 | 0.0080 | 0.0096 | 9,250 | +0.00(+6.52%) |
May 18, 2016 | 0.0090 | 0.0090 | 0.0089 | 0.0090 | 492,748 | +0.00(+25.00%) |
May 17, 2016 | 0.0140 | 0.0140 | 0.0072 | 0.0072 | 1,164,984 | -0.01(-48.57%) |
May 16, 2016 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 180,349 | +0.00(+0.00%) |
May 13, 2016 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 34,680 | -0.00(-0.71%) |
May 12, 2016 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 25,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0140 | 0.0160 | 0.0140 | 0.0141 | 101,400 | -0.00(-6.31%) |
May 10, 2016 | 0.0140 | 0.0158 | 0.0140 | 0.0150 | 68,154 | +0.00(+7.50%) |
May 09, 2016 | 0.0149 | 0.0150 | 0.0140 | 0.0140 | 37,857 | -0.00(-5.72%) |
May 06, 2016 | 0.0111 | 0.0160 | 0.0110 | 0.0149 | 138,516 | +0.00(+6.07%) |
May 05, 2016 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 127,189 | -0.00(-6.67%) |
May 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.67%) | |
May 02, 2016 | 0.0142 | 0.0149 | 0.0140 | 0.0149 | 26,913 | +0.00(+6.43%) |
Apr 29, 2016 | 0.0144 | 0.0149 | 0.0140 | 0.0140 | 70,281 | -0.00(-10.26%) |
Apr 28, 2016 | 0.0144 | 0.0158 | 0.0144 | 0.0156 | 49,430 | -0.00(-5.45%) |
Apr 27, 2016 | 0.0146 | 0.0165 | 0.0142 | 0.0165 | 64,396 | +0.00(+9.27%) |
Apr 26, 2016 | 0.0142 | 0.0151 | 0.0142 | 0.0151 | 18,189 | +0.00(+7.86%) |
Apr 25, 2016 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 65,434 | -0.00(-1.41%) |
Apr 22, 2016 | 0.0145 | 0.0160 | 0.0142 | 0.0142 | 79,774 | -0.00(-11.25%) |
Apr 21, 2016 | 0.0142 | 0.0160 | 0.0141 | 0.0160 | 123,632 | -0.00(-11.11%) |
Apr 20, 2016 | 0.0141 | 0.0180 | 0.0141 | 0.0180 | 51,973 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0110 | 0.0190 | 0.0110 | 0.0180 | 223,464 | -0.00(-5.26%) |
Apr 18, 2016 | 0.0180 | 0.0190 | 0.0165 | 0.0190 | 198,261 | +0.00(+5.56%) |
Apr 15, 2016 | 0.0126 | 0.0190 | 0.0126 | 0.0180 | 769,704 | +0.00(+33.33%) |
Apr 14, 2016 | 0.0160 | 0.0160 | 0.0111 | 0.0135 | 165,221 | -0.00(-15.63%) |
Apr 13, 2016 | 0.0114 | 0.0170 | 0.0109 | 0.0160 | 426,186 | +0.01(+75.82%) |
Apr 12, 2016 | 0.0170 | 0.0170 | 0.0091 | 0.0091 | 128,213 | -0.01(-46.47%) |
Apr 11, 2016 | 0.0167 | 0.0174 | 0.0164 | 0.0170 | 171,268 | +0.00(+1.80%) |
Apr 08, 2016 | 0.0130 | 0.0170 | 0.0130 | 0.0167 | 443,844 | +0.00(+27.48%) |
Apr 07, 2016 | 0.0150 | 0.0197 | 0.0131 | 0.0131 | 426,278 | -0.00(-12.67%) |
Apr 06, 2016 | 0.0080 | 0.0150 | 0.0080 | 0.0150 | 200,120 | +0.00(+26.05%) |
Apr 05, 2016 | 0.0129 | 0.0129 | 0.0119 | 0.0119 | 97,500 | +0.00(+8.18%) |
Apr 04, 2016 | 0.0101 | 0.0139 | 0.0101 | 0.0110 | 139,000 | -0.00(-21.43%) |
Apr 01, 2016 | 0.0150 | 0.0150 | 0.0112 | 0.0140 | 143,565 | -0.00(-6.67%) |
Mar 31, 2016 | 0.0176 | 0.0176 | 0.0150 | 0.0150 | 85,200 | -0.00(-10.71%) |
Mar 30, 2016 | 0.0144 | 0.0193 | 0.0144 | 0.0168 | 161,302 | -0.00(-10.16%) |
Mar 29, 2016 | 0.0200 | 0.0220 | 0.0145 | 0.0187 | 347,130 | -0.00(-4.59%) |
Mar 28, 2016 | 0.0172 | 0.0196 | 0.0164 | 0.0196 | 405,783 | +0.00(+4.26%) |
Mar 24, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+4.44%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0130 | 0.0180 | 169,124 | -0.00(-4.51%) |
Mar 22, 2016 | 0.0190 | 0.0190 | 0.0175 | 0.0188 | 155,436 | +0.00(+1.89%) |
Mar 21, 2016 | 0.0180 | 0.0185 | 0.0100 | 0.0185 | 335,913 | +0.00(+23.33%) |
Mar 18, 2016 | 0.0200 | 0.0200 | 0.0130 | 0.0150 | 693,677 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0085 | 0.0150 | 0.0083 | 0.0150 | 2,002,577 | +0.01(+76.47%) |
Mar 16, 2016 | 0.0061 | 0.0085 | 0.0061 | 0.0085 | 32,518 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 168,300 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0085 | 0.0085 | 0.0071 | 0.0085 | 81,614 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 95,631 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 43,720 | +0.00(+2.41%) |
Mar 09, 2016 | 0.0080 | 0.0086 | 0.0080 | 0.0083 | 164,244 | -0.00(-2.35%) |
Mar 08, 2016 | 0.0074 | 0.0086 | 0.0074 | 0.0085 | 55,002 | +0.00(+31.78%) |
Mar 07, 2016 | 0.0069 | 0.0075 | 0.0062 | 0.0065 | 275,410 | -0.00(-27.53%) |
Mar 04, 2016 | 0.0089 | 0.0089 | 0.0074 | 0.0089 | 7,700 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0073 | 0.0089 | 0.0068 | 0.0089 | 52,000 | +0.00(+12.66%) |
Mar 02, 2016 | 0.0089 | 0.0089 | 0.0069 | 0.0079 | 44,000 | -0.00(-11.24%) |
Mar 01, 2016 | 0.0090 | 0.0090 | 0.0068 | 0.0089 | 53,955 | -0.00(-1.11%) |
Feb 29, 2016 | 0.0068 | 0.0090 | 0.0068 | 0.0090 | 200 | +0.00(+8.43%) |
Feb 26, 2016 | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 84,200 | +0.00(+10.67%) |
Feb 25, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 122 | +0.00(+10.29%) |
Feb 24, 2016 | 0.0073 | 0.0084 | 0.0068 | 0.0068 | 66,550 | -0.00(-6.21%) |
Feb 23, 2016 | 0.0054 | 0.0084 | 0.0054 | 0.0073 | 61,252 | -0.00(-13.69%) |
Feb 19, 2016 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+5.00%) | |
Feb 18, 2016 | 0.0070 | 0.0080 | 0.0057 | 0.0080 | 55,671 | +0.00(+14.29%) |
Feb 17, 2016 | 0.0058 | 0.0070 | 0.0058 | 0.0070 | 118,878 | +0.00(+18.64%) |
Feb 16, 2016 | 0.0060 | 0.0060 | 0.0053 | 0.0059 | 38,500 | +0.00(+19.87%) |
Feb 12, 2016 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+8.18%) | |
Feb 11, 2016 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 700 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,000 | +0.00(+5.81%) |
Feb 09, 2016 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 22,480 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 31,632 | -0.00(-6.52%) |
Feb 05, 2016 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 4,500 | -0.00(-8.00%) |
Feb 04, 2016 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 72,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 89,945 | +0.00(+9.89%) |
Feb 02, 2016 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 205,500 | -0.00(-3.19%) |
Feb 01, 2016 | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 63,000 | +0.00(+11.90%) |
Jan 29, 2016 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 258,120 | -0.00(-19.23%) |
Jan 27, 2016 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+8.33%) | |
Jan 26, 2016 | 0.0042 | 0.0048 | 0.0040 | 0.0048 | 366,859 | +0.00(+20.00%) |
Jan 25, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,250 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 193,000 | +0.00(+5.26%) |
Jan 21, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 30,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 81,400 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0038 | 0.0038 | 0.0038 | 4 | +0.00(+8.57%) | |
Jan 13, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 153,234 | +0.00(+29.63%) |
Jan 11, 2016 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 483,125 | -0.00(-12.90%) |
Jan 08, 2016 | 0.0044 | 0.0045 | 0.0031 | 0.0031 | 427,500 | -0.00(-22.50%) |
Jan 07, 2016 | 0.0059 | 0.0059 | 0.0033 | 0.0040 | 834,319 | -0.00(-31.03%) |
Jan 05, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 40,200 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-10.77%) | |
Dec 30, 2015 | 0.0068 | 0.0076 | 0.0063 | 0.0065 | 113,063 | -0.00(-1.52%) |
Dec 29, 2015 | 0.0077 | 0.0085 | 0.0066 | 0.0066 | 110,600 | -0.00(-12.00%) |
Dec 28, 2015 | 0.0089 | 0.0089 | 0.0061 | 0.0075 | 301,908 | +0.00(+22.95%) |
Dec 24, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-12.86%) | |
Dec 23, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 67,302 | +0.00(+16.67%) |
Dec 22, 2015 | 0.0062 | 0.0068 | 0.0057 | 0.0060 | 648,800 | -0.00(-13.04%) |
Dec 21, 2015 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 362,200 | +0.00(+13.11%) |
Dec 18, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 23,930 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 32,224 | -0.00(-8.96%) |
Dec 16, 2015 | 0.0061 | 0.0067 | 0.0061 | 0.0067 | 92,543 | +0.00(+9.84%) |
Dec 15, 2015 | 0.0061 | 0.0064 | 0.0061 | 0.0061 | 50,669 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 7,305 | -0.00(-10.29%) |
Dec 11, 2015 | 0.0061 | 0.0068 | 0.0061 | 0.0068 | 140,000 | +0.00(+11.48%) |
Dec 10, 2015 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 94,089 | -0.00(-7.58%) |
Dec 09, 2015 | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 115,661 | -0.00(-1.49%) |
Dec 08, 2015 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 46,000 | -0.00(-1.47%) |
Dec 07, 2015 | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 48,500 | +0.00(+3.03%) |
Dec 03, 2015 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-17.50%) | |
Dec 02, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 4,096 | -0.00(-11.11%) |
Dec 01, 2015 | 0.0075 | 0.0090 | 0.0072 | 0.0090 | 253,250 | +0.00(+20.00%) |
Nov 30, 2015 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 454,000 | +0.00(+7.14%) |
Nov 27, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 74,489 | -0.00(-13.58%) |
Nov 25, 2015 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-1.22%) | |
Nov 24, 2015 | 0.0070 | 0.0082 | 0.0065 | 0.0082 | 211,472 | +0.00(+17.14%) |
Nov 23, 2015 | 0.0070 | 0 | -0.00(-17.65%) | |||
Nov 20, 2015 | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 30,000 | +0.00(+7.59%) |
Nov 19, 2015 | 0.0070 | 0.0085 | 0.0070 | 0.0079 | 55,233 | +0.00(+1.28%) |
Nov 18, 2015 | 0.0068 | 0.0090 | 0.0068 | 0.0078 | 17,231 | +0.00(+14.71%) |
Nov 17, 2015 | 0.0070 | 0.0089 | 0.0068 | 0.0068 | 74,866 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0077 | 0.0077 | 0.0068 | 0.0068 | 186,488 | -0.00(-11.69%) |
Nov 13, 2015 | 0.0085 | 0.0095 | 0.0077 | 0.0077 | 189,712 | -0.00(-9.41%) |
Nov 12, 2015 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 25,500 | -0.00(-10.53%) |
Nov 11, 2015 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 59,463 | +0.00(+18.75%) |
Nov 10, 2015 | 0.0105 | 0.0105 | 0.0080 | 0.0080 | 18,100 | -0.00(-32.20%) |
Nov 09, 2015 | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 18,445 | +0.00(+7.27%) |
Nov 06, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 271,100 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0083 | 0.0110 | 0.0083 | 0.0110 | 111,800 | +0.00(+41.03%) |
Nov 04, 2015 | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 20,130 | -0.00(-12.36%) |
Nov 03, 2015 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 36,580 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 37,120 | +0.00(+3.49%) |
Oct 30, 2015 | 0.0081 | 0.0086 | 0.0075 | 0.0086 | 65,000 | -0.00(-2.27%) |
Oct 29, 2015 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 42,050 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0071 | 0.0088 | 0.0071 | 0.0088 | 40,000 | +0.00(+23.94%) |
Oct 27, 2015 | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 11,828 | -0.00(-7.79%) |
Oct 26, 2015 | 0.0078 | 0.0078 | 0.0072 | 0.0077 | 94,800 | -0.00(-1.28%) |
Oct 23, 2015 | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 202,934 | -0.00(-12.36%) |
Oct 22, 2015 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 53,841 | +0.00(+14.10%) |
Oct 21, 2015 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 77,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 50,000 | -0.00(-1.27%) |
Oct 19, 2015 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,001 | -0.00(-15.05%) |
Oct 16, 2015 | 0.0078 | 0.0093 | 0.0078 | 0.0093 | 47,100 | +0.00(+20.78%) |
Oct 15, 2015 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,350 | -0.00(-6.10%) |
Oct 14, 2015 | 0.0077 | 0.0082 | 0.0077 | 0.0082 | 32,000 | +0.00(+6.49%) |
Oct 13, 2015 | 0.0077 | 0.0080 | 0.0077 | 0.0077 | 40,000 | -0.00(-0.65%) |
Oct 12, 2015 | 0.0072 | 0.0081 | 0.0072 | 0.0077 | 55,000 | +0.00(+6.16%) |
Oct 09, 2015 | 0.0080 | 0.0080 | 0.0072 | 0.0073 | 381,436 | -0.00(-8.75%) |
Oct 08, 2015 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 657,661 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 155,642 | -0.00(-9.09%) |
Oct 06, 2015 | 0.0088 | 0.0088 | 0.0080 | 0.0088 | 340,425 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0080 | 0.0094 | 0.0080 | 0.0088 | 92,001 | +0.00(+10.00%) |
Oct 02, 2015 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 157,700 | -0.00(-13.04%) |
Oct 01, 2015 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 850 | -0.00(-2.13%) |
Sep 30, 2015 | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 424,810 | +0.00(+17.50%) |
Sep 29, 2015 | 0.0075 | 0.0082 | 0.0075 | 0.0080 | 235,000 | -0.00(-13.98%) |
Sep 28, 2015 | 0.0075 | 0.0097 | 0.0075 | 0.0093 | 276,136 | -0.00(-2.11%) |
Sep 25, 2015 | 0.0090 | 0.0095 | 0.0085 | 0.0095 | 94,789 | -0.00(-2.06%) |
Sep 24, 2015 | 0.0092 | 0.0098 | 0.0085 | 0.0097 | 171,200 | +0.00(+5.43%) |
Sep 23, 2015 | 0.0080 | 0.0092 | 0.0077 | 0.0092 | 92,000 | +0.00(+10.84%) |
Sep 22, 2015 | 0.0078 | 0.0095 | 0.0075 | 0.0083 | 99,900 | +0.00(+3.75%) |
Sep 21, 2015 | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 148,463 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0084 | 0.0085 | 0.0080 | 0.0080 | 79,018 | +0.00(+3.90%) |
Sep 17, 2015 | 0.0079 | 0.0086 | 0.0076 | 0.0077 | 48,928 | +0.00(+8.45%) |
Sep 16, 2015 | 0.0070 | 0.0080 | 0.0070 | 0.0071 | 41,980 | -0.00(-17.44%) |
Sep 15, 2015 | 0.0087 | 0.0100 | 0.0072 | 0.0086 | 505,889 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0090 | 0.0090 | 0.0070 | 0.0086 | 390,788 | -0.00(-4.44%) |
Sep 11, 2015 | 0.0075 | 0.0099 | 0.0075 | 0.0090 | 204,937 | +0.00(+23.29%) |
Sep 10, 2015 | 0.0094 | 0.0106 | 0.0062 | 0.0073 | 1,059,713 | -0.00(-27.00%) |
Sep 09, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 50,300 | -0.00(-9.09%) |
Sep 08, 2015 | 0.0100 | 0.0110 | 0.0093 | 0.0110 | 185,286 | +0.00(+10.00%) |
Sep 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Sep 03, 2015 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 52,669 | -0.00(-10.00%) |
Sep 02, 2015 | 0.0085 | 0.0105 | 0.0085 | 0.0100 | 184,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0105 | 0.0119 | 0.0089 | 0.0100 | 965,900 | -0.00(-15.97%) |
Aug 31, 2015 | 0.0090 | 0.0120 | 0.0090 | 0.0119 | 258,125 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0111 | 0.0119 | 0.0103 | 0.0119 | 118,000 | +0.00(+15.53%) |
Aug 27, 2015 | 0.0119 | 0.0119 | 0.0097 | 0.0103 | 145,065 | +0.00(+0.98%) |
Aug 26, 2015 | 0.0111 | 0.0120 | 0.0100 | 0.0102 | 134,500 | +0.00(+2.00%) |
Aug 25, 2015 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 74,300 | -0.00(-15.97%) |
Aug 24, 2015 | 0.0091 | 0.0119 | 0.0091 | 0.0119 | 68,975 | +0.00(+16.67%) |
Aug 21, 2015 | 0.0112 | 0.0120 | 0.0091 | 0.0102 | 238,690 | -0.00(-2.86%) |
Aug 20, 2015 | 0.0100 | 0.0125 | 0.0100 | 0.0105 | 87,047 | -0.00(-15.32%) |
Aug 19, 2015 | 0.0085 | 0.0135 | 0.0085 | 0.0124 | 1,051,384 | +0.00(+44.19%) |
Aug 18, 2015 | 0.0067 | 0.0086 | 0.0067 | 0.0086 | 334,499 | +0.00(+32.31%) |
Aug 17, 2015 | 0.0077 | 0.0077 | 0.0061 | 0.0065 | 152,492 | -0.00(-15.58%) |
Aug 14, 2015 | 0.0075 | 0.0077 | 0.0073 | 0.0077 | 180,832 | +0.00(+2.67%) |
Aug 13, 2015 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 62,519 | -0.00(-3.85%) |
Aug 12, 2015 | 0.0084 | 0.0090 | 0.0078 | 0.0078 | 239,781 | -0.00(-2.50%) |
Aug 11, 2015 | 0.0085 | 0.0086 | 0.0080 | 0.0080 | 135,009 | -0.00(-11.11%) |
Aug 10, 2015 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 79,500 | -0.00(-2.17%) |
Aug 07, 2015 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,913 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0090 | 0.0100 | 0.0090 | 0.0092 | 13,900 | +0.00(+2.22%) |
Aug 05, 2015 | 0.0085 | 0.0100 | 0.0085 | 0.0090 | 31,193 | +0.00(+7.78%) |
Aug 04, 2015 | 0.0114 | 0.0114 | 0.0080 | 0.0083 | 1,768,071 | -0.00(-20.85%) |
Aug 03, 2015 | 0.0140 | 0.0140 | 0.0099 | 0.0106 | 695,804 | -0.00(-25.18%) |
Jul 31, 2015 | 0.0158 | 0.0159 | 0.0140 | 0.0141 | 144,737 | -0.00(-11.32%) |
Jul 30, 2015 | 0.0134 | 0.0160 | 0.0134 | 0.0159 | 41,300 | +0.00(+18.66%) |
Jul 29, 2015 | 0.0130 | 0.0134 | 0.0130 | 0.0134 | 30,677 | +0.00(+3.08%) |
Jul 28, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 38,010 | -0.00(-4.41%) |
Jul 27, 2015 | 0.0121 | 0.0144 | 0.0121 | 0.0136 | 98,200 | +0.00(+2.64%) |
Jul 24, 2015 | 0.0137 | 0.0137 | 0.0121 | 0.0132 | 26,570 | +0.00(+2.71%) |
Jul 23, 2015 | 0.0137 | 0.0137 | 0.0129 | 0.0129 | 2,000 | -0.00(-5.84%) |
Jul 22, 2015 | 0.0121 | 0.0137 | 0.0121 | 0.0137 | 11,926 | -0.00(-6.16%) |
Jul 21, 2015 | 0.0123 | 0.0146 | 0.0121 | 0.0146 | 50,501 | +0.00(+20.66%) |
Jul 20, 2015 | 0.0121 | 0.0121 | 0.0115 | 0.0121 | 41,000 | +0.00(+0.83%) |
Jul 17, 2015 | 0.0110 | 0.0130 | 0.0100 | 0.0120 | 258,430 | -0.00(-14.29%) |
Jul 16, 2015 | 0.0140 | 0.0142 | 0.0140 | 0.0140 | 27,743 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 58,287 | -0.00(-6.67%) |
Jul 14, 2015 | 0.0151 | 0.0159 | 0.0150 | 0.0150 | 94,225 | -0.00(-1.32%) |
Jul 13, 2015 | 0.0151 | 0.0170 | 0.0151 | 0.0152 | 58,400 | -0.00(-10.64%) |
Jul 10, 2015 | 0.0150 | 0.0193 | 0.0150 | 0.0170 | 141,002 | +0.00(+0.65%) |
Jul 09, 2015 | 0.0169 | 0.0169 | 0.0159 | 0.0169 | 30,000 | +0.00(+4.00%) |
Jul 08, 2015 | 0.0150 | 0.0176 | 0.0150 | 0.0163 | 22,700 | -0.00(-3.27%) |
Jul 07, 2015 | 0.0168 | 0.0153 | 0.0168 | 71,807 | +0.00(+9.80%) | |
Jul 06, 2015 | 0.0200 | 0.0200 | 0.0153 | 0.0153 | 273,850 | -0.00(-22.73%) |
Jul 02, 2015 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+5.32%) | |
Jul 01, 2015 | 0.0178 | 0.0190 | 0.0150 | 0.0188 | 312,000 | -0.00(-6.00%) |
Jun 30, 2015 | 0.0190 | 0.0200 | 0.0176 | 0.0200 | 286,337 | +0.00(+5.26%) |
Jun 29, 2015 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 18,108 | -0.00(-4.52%) |
Jun 26, 2015 | 0.0200 | 0.0200 | 0.0190 | 0.0199 | 100,546 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0190 | 0.0199 | 0.0190 | 0.0199 | 52,073 | +0.00(+4.74%) |
Jun 24, 2015 | 0.0170 | 0.0194 | 0.0170 | 0.0190 | 58,333 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0190 | 0.0194 | 0.0190 | 0.0190 | 13,000 | -0.00(-2.31%) |
Jun 22, 2015 | 0.0193 | 0.0194 | 0.0190 | 0.0194 | 49,285 | -0.00(-2.75%) |
Jun 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-5.21%) |
Jun 18, 2015 | 0.0200 | 0.0219 | 0.0200 | 0.0211 | 58,950 | +0.00(+3.94%) |
Jun 17, 2015 | 0.0200 | 0.0219 | 0.0200 | 0.0203 | 162,265 | +0.00(+1.00%) |
Jun 16, 2015 | 0.0213 | 0.0222 | 0.0201 | 0.0201 | 82,575 | -0.00(-4.74%) |
Jun 15, 2015 | 0.0200 | 0.0211 | 0.0200 | 0.0211 | 41,816 | -0.00(-3.21%) |
Jun 12, 2015 | 0.0231 | 0.0250 | 0.0210 | 0.0218 | 177,595 | -0.00(-12.45%) |
Jun 11, 2015 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 87,000 | +0.00(+3.75%) |
Jun 10, 2015 | 0.0240 | 0.0240 | 0.0222 | 0.0240 | 82,799 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0240 | 95,970 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0249 | 0.0249 | 0.0203 | 0.0240 | 111,481 | -0.00(-3.61%) |
Jun 05, 2015 | 0.0260 | 0.0260 | 0.0236 | 0.0249 | 24,900 | +0.00(+4.18%) |
Jun 04, 2015 | 0.0250 | 0.0260 | 0.0222 | 0.0239 | 139,933 | -0.00(-3.63%) |
Jun 03, 2015 | 0.0240 | 0.0260 | 0.0237 | 0.0248 | 121,279 | +0.00(+3.33%) |
Jun 02, 2015 | 0.0270 | 0.0270 | 0.0226 | 0.0240 | 119,933 | +0.00(+1.69%) |