Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.24	35.58	34.69	35.02	505,268	-0.35(-0.98%)
May 27, 2022	35.32	35.56	34.91	35.37	271,072	+0.33(+0.93%)
May 26, 2022	34.45	35.52	34.25	35.04	510,049	+0.95(+2.79%)
May 25, 2022	33.37	34.17	33.12	34.09	332,477	+0.73(+2.19%)
May 24, 2022	33.35	33.51	32.48	33.36	330,879	-0.01(-0.03%)
May 23, 2022	33.02	33.78	32.78	33.37	409,032	+0.64(+1.97%)
May 20, 2022	33.96	34.15	32.26	32.72	468,376	-1.18(-3.49%)
May 19, 2022	34.28	34.52	33.50	33.91	555,150	-0.79(-2.27%)
May 18, 2022	36.07	36.07	34.49	34.69	581,151	-1.34(-3.71%)
May 17, 2022	35.68	36.33	35.28	36.03	446,794	+0.55(+1.55%)
May 16, 2022	33.87	35.77	33.53	35.48	500,331	+1.61(+4.74%)
May 13, 2022	34.02	34.35	33.55	33.88	554,840	+0.26(+0.77%)
May 12, 2022	32.95	33.79	32.67	33.62	790,523	+0.19(+0.58%)
May 11, 2022	32.77	35.21	32.15	33.42	887,833	+0.69(+2.12%)
May 10, 2022	34.64	34.86	30.79	32.73	1,901,120	-5.18(-13.65%)
May 09, 2022	36.64	39.12	36.64	37.91	1,002,358	+1.06(+2.87%)
May 06, 2022	36.61	36.85	35.75	36.85	529,435	+0.23(+0.63%)
May 05, 2022	36.83	37.31	36.22	36.62	382,590	-0.71(-1.91%)
May 04, 2022	36.11	37.40	35.90	37.33	414,441	+1.06(+2.92%)
May 03, 2022	35.79	36.46	35.62	36.27	301,826	+0.39(+1.10%)
May 02, 2022	36.72	36.98	35.25	35.88	394,231	-0.82(-2.23%)
Apr 29, 2022	36.64	37.44	36.55	36.70	543,384	-0.36(-0.96%)
Apr 28, 2022	36.72	37.67	36.49	37.05	362,479	+0.23(+0.63%)
Apr 27, 2022	35.86	37.25	35.73	36.82	503,194	+0.87(+2.41%)
Apr 26, 2022	36.30	36.59	35.77	35.95	325,556	-0.55(-1.50%)
Apr 25, 2022	35.94	36.54	35.20	36.50	289,192	+0.47(+1.31%)
Apr 22, 2022	36.62	36.84	35.95	36.03	236,645	-0.45(-1.24%)
Apr 21, 2022	36.84	37.23	36.05	36.48	381,399	-0.10(-0.26%)
Apr 20, 2022	36.09	36.70	35.68	36.58	314,394	+0.77(+2.15%)
Apr 19, 2022	35.12	35.88	35.12	35.81	420,908	+0.58(+1.64%)
Apr 18, 2022	34.83	35.44	34.83	35.23	278,432	+0.07(+0.19%)
Apr 14, 2022	35.41	36.23	35.15	35.17	353,613	-0.15(-0.44%)
Apr 13, 2022	35.26	35.76	35.12	35.32	428,491	-0.04(-0.11%)
Apr 12, 2022	35.51	36.02	35.17	35.36	337,609	-0.07(-0.19%)
Apr 11, 2022	35.68	36.56	35.32	35.43	308,448	-0.27(-0.75%)
Apr 08, 2022	35.22	36.19	34.99	35.70	591,962	+0.59(+1.67%)
Apr 07, 2022	34.95	35.25	34.26	35.11	479,132	+0.25(+0.72%)
Apr 06, 2022	34.97	35.35	34.58	34.86	332,779	-0.14(-0.41%)
Apr 05, 2022	35.62	36.08	34.94	35.00	332,325	-0.62(-1.73%)
Apr 04, 2022	35.21	35.62	34.33	35.62	373,318	+0.24(+0.68%)
Apr 01, 2022	35.80	35.95	34.64	35.38	416,039	+0.10(+0.27%)
Mar 31, 2022	35.02	35.50	34.57	35.28	691,912	+0.19(+0.55%)
Mar 30, 2022	34.71	35.37	34.45	35.09	649,386	+0.07(+0.19%)
Mar 29, 2022	34.74	35.39	34.71	35.02	424,151	+0.61(+1.76%)
Mar 28, 2022	34.44	34.48	33.72	34.42	413,131	+0.01(+0.03%)
Mar 25, 2022	34.32	34.84	33.72	34.41	807,640	+0.13(+0.39%)
Mar 24, 2022	34.21	34.63	33.98	34.27	621,631	+0.19(+0.56%)
Mar 23, 2022	35.48	35.67	33.92	34.08	642,137	-1.48(-4.17%)
Mar 22, 2022	36.73	36.74	35.11	35.56	741,963	-0.70(-1.94%)
Mar 21, 2022	36.81	36.81	35.56	36.26	508,803	-0.65(-1.77%)
Mar 18, 2022	36.47	36.93	35.70	36.92	1,124,673	+0.48(+1.32%)
Mar 17, 2022	36.33	37.32	35.86	36.44	750,085	+0.02(+0.05%)
Mar 16, 2022	36.36	36.53	35.70	36.42	572,137	+0.44(+1.23%)
Mar 15, 2022	35.30	35.97	34.96	35.97	550,707	+0.85(+2.41%)
Mar 14, 2022	34.57	35.17	33.85	35.13	451,247	+0.67(+1.95%)
Mar 11, 2022	34.55	34.81	34.15	34.45	398,362	+0.23(+0.67%)
Mar 10, 2022	34.50	34.65	33.55	34.22	345,362	-0.67(-1.93%)
Mar 09, 2022	35.22	35.63	34.78	34.90	437,254	+0.25(+0.72%)
Mar 08, 2022	33.63	35.49	33.59	34.65	606,358	+0.78(+2.30%)
Mar 07, 2022	34.49	34.49	33.47	33.87	496,408	-0.35(-1.01%)
Mar 04, 2022	34.85	34.85	33.66	34.21	320,098	-1.22(-3.43%)
Mar 03, 2022	34.72	35.44	34.05	35.43	374,276	+1.01(+2.92%)
Mar 02, 2022	33.81	34.49	33.30	34.42	405,305	+0.71(+2.10%)
Mar 01, 2022	33.83	33.95	33.30	33.72	397,009	-0.47(-1.37%)
Feb 28, 2022	34.21	34.64	33.79	34.18	465,651	-0.57(-1.63%)
Feb 25, 2022	33.35	34.85	34.00	34.75	399,507	+1.30(+3.90%)
Feb 24, 2022	33.41	33.57	33.01	33.45	314,375	-0.48(-1.41%)
Feb 23, 2022	33.94	34.68	33.85	33.93	366,484	+0.16(+0.48%)
Feb 22, 2022	34.29	34.35	33.65	33.76	498,618	-0.79(-2.27%)
Feb 18, 2022				34.55	0	-0.65(-1.85%)
Feb 17, 2022	35.33	35.70	34.91	35.20	602,009	-0.50(-1.40%)
Feb 16, 2022	34.87	35.97	34.87	35.70	710,930	+0.57(+1.61%)
Feb 15, 2022	34.13	35.49	34.11	35.13	624,834	+1.03(+3.03%)
Feb 14, 2022	34.76	35.07	33.98	34.10	875,224	-0.75(-2.14%)
Feb 11, 2022	35.49	35.85	34.75	34.85	799,163	-0.55(-1.54%)
Feb 10, 2022	35.61	36.10	35.00	35.39	1,490,303	-1.15(-3.15%)
Feb 09, 2022	35.66	37.25	34.75	36.54	1,979,911	+0.91(+2.55%)
Feb 08, 2022	38.41	40.38	35.47	35.63	2,477,374	-5.42(-13.21%)
Feb 07, 2022	41.27	41.84	40.76	41.05	659,468	-0.12(-0.28%)
Feb 04, 2022	42.39	42.63	41.02	41.17	464,977	-1.48(-3.48%)
Feb 03, 2022	42.73	43.35		42.65	354,157	-0.20(-0.47%)
Feb 02, 2022	42.58	43.17	42.41	42.86	570,215	+0.22(+0.52%)
Feb 01, 2022	43.68	43.82	41.94	42.64	816,523	-1.25(-2.84%)
Jan 31, 2022	44.96		43.51	43.88	480,830	-1.53(-3.38%)
Jan 28, 2022	44.54	45.42	43.99	45.41	786,012	+1.01(+2.27%)
Jan 27, 2022	45.20	45.73	44.11	44.41	666,457	-0.94(-2.07%)
Jan 26, 2022	44.97	46.13	44.96	45.35	323,864	-0.04(-0.08%)
Jan 25, 2022	45.59	45.84	44.66	45.38	422,051	-0.50(-1.09%)
Jan 24, 2022	45.51	46.13	45.09	45.88	627,657	+0.33(+0.71%)
Jan 21, 2022	45.67	46.26	45.37	45.56	664,471	-0.03(-0.06%)
Jan 20, 2022	47.37	47.47	45.46	45.59	707,920	-1.62(-3.43%)
Jan 19, 2022	48.62	49.18	47.04	47.21	430,267	-1.33(-2.74%)
Jan 18, 2022	49.39	49.39	48.09	48.54	404,099	-1.11(-2.24%)
Jan 14, 2022				49.65	0	+1.49(+3.10%)
Jan 13, 2022	46.85	48.58	46.85	48.15	687,848	+1.49(+3.20%)
Jan 12, 2022	46.33	47.06	46.30	46.66	592,435	+0.15(+0.33%)
Jan 11, 2022	46.91	46.91	45.32	46.51	435,133	+0.19(+0.41%)
Jan 10, 2022	46.81	47.33	45.93	46.31	401,616	-0.50(-1.06%)
Jan 07, 2022	47.19	47.25	46.66	46.81	490,926	+0.03(+0.06%)
Jan 06, 2022	45.66	46.95	45.49	46.78	459,712	+1.09(+2.39%)
Jan 05, 2022	45.15	46.03	45.02	45.69	450,367	+1.54(+3.49%)
Jan 04, 2022	44.42	44.73	44.12	44.15	316,000	-0.07(-0.15%)
Jan 03, 2022	43.55	44.25	43.55	44.22	246,641	+0.42(+0.96%)
Dec 31, 2021	43.86	44.20	43.64	43.79	200,538	+0.02(+0.04%)
Dec 30, 2021	43.79	44.30	43.73	43.78	190,657	-0.10(-0.22%)
Dec 29, 2021	43.45	44.13	43.45	43.87	141,101	+0.43(+0.99%)
Dec 28, 2021	43.82	44.30	43.42	43.44	194,425	-0.48(-1.09%)
Dec 27, 2021	42.55	43.98	42.49	43.92	324,932	+1.21(+2.83%)
Dec 23, 2021	43.34	43.71	42.70	42.71	307,851	-0.66(-1.52%)
Dec 22, 2021	42.86	43.49	42.20	43.37	413,701	+0.52(+1.21%)
Dec 21, 2021	42.36	43.06	41.84	42.86	421,389	+0.57(+1.36%)
Dec 20, 2021	41.32	42.44	41.09	42.28	372,333	+0.64(+1.54%)
Dec 17, 2021	42.56	43.16	41.36	41.64	1,033,772	-1.12(-2.62%)
Dec 16, 2021	43.39	43.87	42.66	42.76	324,133	-0.79(-1.80%)
Dec 15, 2021	42.15	43.62	42.05	43.55	420,942	+1.34(+3.18%)
Dec 14, 2021	42.42	43.20	41.99	42.20	383,212	-0.33(-0.77%)
Dec 13, 2021	42.21	42.87	41.73	42.53	249,717	-0.13(-0.31%)
Dec 10, 2021	42.80	43.07	42.47	42.66	294,954	+0.24(+0.56%)
Dec 09, 2021	41.92	43.04	41.73	42.42	200,815	+0.25(+0.59%)
Dec 08, 2021	41.32	42.29	41.32	42.18	204,779	+0.72(+1.73%)
Dec 07, 2021	41.74	42.25	41.30	41.46	224,324	-0.03(-0.07%)
Dec 06, 2021	40.47	41.75	40.43	41.49	343,810	+1.42(+3.54%)
Dec 03, 2021	39.92	40.65	39.53	40.07	539,382	+0.24(+0.60%)
Dec 02, 2021	40.20	40.58	39.52	39.83	461,620	+0.11(+0.27%)
Dec 01, 2021	40.88	41.15	39.72	39.72	460,015	-0.81(-2.00%)
Nov 30, 2021	40.21	41.31	40.21	40.53	521,858	+0.10(+0.26%)
Nov 29, 2021	41.06	41.06	40.18	40.43	316,275	-0.26(-0.63%)
Nov 26, 2021	40.52	42.00	40.16	40.69	263,544	-1.91(-4.48%)
Nov 24, 2021	42.99	43.04	42.11	42.60	293,531	-0.55(-1.28%)
Nov 23, 2021	42.68	43.45	42.63	43.15	258,753	+0.42(+0.98%)
Nov 22, 2021	42.15	42.96	41.98	42.73	314,928	+0.56(+1.34%)
Nov 19, 2021	40.94	42.59	40.94	42.17	400,409	+0.91(+2.20%)
Nov 18, 2021	41.36	41.53	40.49	41.26	389,710	-0.24(-0.58%)
Nov 17, 2021	41.40	42.33	41.10	41.50	441,303	-0.10(-0.23%)
Nov 16, 2021	40.88	42.14	40.71	41.59	459,373	+0.60(+1.47%)
Nov 15, 2021	41.48	41.80	40.24	40.99	718,271	-0.33(-0.81%)
Nov 12, 2021	41.71	42.14	40.62	41.33	526,681	-0.15(-0.37%)
Nov 11, 2021	38.38	42.16	38.07	41.48	943,323	+5.19(+14.31%)
Nov 10, 2021	36.10			36.29	312,241	+0.03(+0.08%)
Nov 09, 2021	35.86	36.51	35.46	36.26	223,333	+0.40(+1.12%)
Nov 08, 2021	36.56	37.08	35.57	35.86	288,030	-0.78(-2.14%)
Nov 05, 2021	36.35	37.06	36.02	36.64	295,203	+0.70(+1.94%)
Nov 04, 2021	35.92	36.18	35.64	35.94	368,316	-0.25(-0.69%)
Nov 03, 2021	34.48	36.30	34.47	36.19	395,129	+1.56(+4.49%)
Nov 02, 2021	34.02	34.83	33.51	34.63	421,335	+0.65(+1.91%)
Nov 01, 2021	33.50	34.33	33.42	33.99	760,364	+0.58(+1.74%)
Oct 29, 2021	33.99	34.45	33.32	33.40	344,940	-0.73(-2.13%)
Oct 28, 2021	33.31	34.15	33.21	34.13	264,211	+0.73(+2.17%)
Oct 27, 2021	33.42	33.51	33.03	33.40	494,170	+0.02(+0.06%)
Oct 26, 2021	33.85			33.38	517,284	-0.31(-0.93%)
Oct 25, 2021	33.16	33.73	32.84	33.70	234,632	+0.10(+0.28%)
Oct 22, 2021	33.25	33.61	33.09	33.60	245,190	+0.18(+0.54%)
Oct 21, 2021	33.52	33.65	32.97	33.42	222,015	-0.08(-0.23%)
Oct 20, 2021	32.95	33.78	32.73	33.50	292,399	+0.81(+2.48%)
Oct 19, 2021	33.14	33.15	32.27	32.69	463,774	-0.53(-1.61%)
Oct 18, 2021	33.21	33.64	32.99	33.22	297,047	-0.29(-0.85%)
Oct 15, 2021	33.91	34.13	33.51	33.51	370,354	-0.03(-0.09%)
Oct 14, 2021	33.47	33.71	33.19	33.54	210,866	+0.30(+0.89%)
Oct 13, 2021	33.46	33.47	32.79	33.24	236,798	-0.18(-0.54%)
Oct 12, 2021	33.32	33.72	32.88	33.42	490,053	-0.02(-0.06%)
Oct 11, 2021	34.00	34.19	33.44	33.44	223,785	-0.39(-1.16%)
Oct 08, 2021	34.17	34.35	33.65	33.83	411,955	-0.43(-1.25%)
Oct 07, 2021	34.97	35.08	34.14	34.26	376,808	-0.50(-1.43%)
Oct 06, 2021	34.69	34.80	34.18	34.76	356,155	-0.28(-0.79%)
Oct 05, 2021	34.87	35.40	34.66	35.04	455,305	+0.23(+0.66%)
Oct 04, 2021	35.21	35.56	34.77	34.81	308,405	-0.46(-1.30%)
Oct 01, 2021	34.98	35.56	34.74	35.26	531,232	+0.61(+1.76%)
Sep 30, 2021	36.10	36.16	34.43	34.65	566,260	-1.32(-3.66%)
Sep 29, 2021	35.75	36.21	35.39	35.97	235,440	+0.21(+0.59%)
Sep 28, 2021	35.51	36.17	35.39	35.76	753,662	+0.05(+0.13%)
Sep 27, 2021	34.29	36.12	34.29	35.71	573,332	+1.35(+3.92%)
Sep 24, 2021	34.01	34.65	33.99	34.37	437,628	-0.09(-0.25%)
Sep 23, 2021	34.02	34.73	34.02	34.45	480,668	+0.48(+1.41%)
Sep 22, 2021	33.83	34.27	33.75	33.98	403,875	+0.28(+0.82%)
Sep 21, 2021	34.45	34.62	33.42	33.70	312,015	-0.50(-1.45%)
Sep 20, 2021	34.29	35.09	33.76	34.20	435,270	-0.55(-1.59%)
Sep 17, 2021	35.15	35.35	34.41	34.75	926,775	-0.37(-1.06%)
Sep 16, 2021	35.59	35.61	34.86	35.12	477,198	-0.25(-0.70%)
Sep 15, 2021	35.32	35.58	34.92	35.37	757,618	-0.07(-0.19%)
Sep 14, 2021	36.71	37.11	34.90	35.44	572,851	-1.27(-3.46%)
Sep 13, 2021	36.53	36.80	36.40	36.71	471,570	+0.25(+0.68%)
Sep 10, 2021	37.81	37.88	36.42	36.46	372,788	-1.22(-3.24%)
Sep 09, 2021	38.59	38.81	37.66	37.68	409,575	-0.98(-2.54%)
Sep 08, 2021	38.37	38.82	38.17	38.66	605,910	-0.01(-0.02%)
Sep 07, 2021	39.30	39.44	38.63	38.67	313,002	-0.65(-1.64%)
Sep 03, 2021	39.67	39.77	39.21	39.32	498,070	-0.58(-1.45%)
Sep 02, 2021	40.65	40.72	39.88	39.90	293,950	-0.79(-1.94%)
Sep 01, 2021	40.38	40.90	40.27	40.69	372,625	+0.46(+1.13%)
Aug 31, 2021	40.31	40.51	39.73	40.23	806,362	-0.09(-0.21%)
Aug 30, 2021	40.53	40.77	40.09	40.32	423,611	-0.10(-0.26%)
Aug 27, 2021	40.68	41.17	40.35	40.42	712,945	-0.33(-0.82%)
Aug 26, 2021	41.47	41.60	40.64	40.76	333,126	-0.46(-1.11%)
Aug 25, 2021	41.07	41.56	40.84	41.21	306,570	+0.14(+0.35%)
Aug 24, 2021	42.06	42.12	41.01	41.07	326,718	-1.11(-2.64%)
Aug 23, 2021	42.52	42.73	41.94	42.18	289,030	-0.10(-0.22%)
Aug 20, 2021	41.82	42.42	41.82	42.28	620,936	+0.43(+1.02%)
Aug 19, 2021	41.74	42.25	41.59	41.85	269,115	-0.10(-0.23%)
Aug 18, 2021	42.15	42.27	41.67	41.94	338,180	-0.39(-0.92%)
Aug 17, 2021	42.06	42.51	41.84	42.33	282,943	+0.09(+0.20%)
Aug 16, 2021	42.04	42.55	41.80	42.25	236,269	-0.07(-0.16%)
Aug 13, 2021	42.47	42.47	42.11	42.32	193,164	-0.16(-0.38%)
Aug 12, 2021	42.88	43.22	42.17	42.48	297,500	-0.29(-0.67%)
Aug 11, 2021	42.72	42.80	42.04	42.76	421,274	+0.24(+0.56%)
Aug 10, 2021	42.06	42.61	41.64	42.52	314,461	+0.62(+1.48%)
Aug 09, 2021	42.05	42.58	41.68	41.91	533,279	-0.30(-0.72%)
Aug 06, 2021	41.54	42.22	40.90	42.21	614,533	+1.31(+3.21%)
Aug 05, 2021	41.46	43.34	40.64	40.90	580,656	+1.80(+4.60%)
Aug 04, 2021	38.88	39.16	38.55	39.10	437,208	-0.01(-0.02%)
Aug 03, 2021	38.57	39.20	38.01	39.11	536,115	+0.49(+1.28%)
Aug 02, 2021	39.19	39.47	38.45	38.62	531,756	-0.46(-1.17%)
Jul 30, 2021	39.40	39.77	38.97	39.07	488,120	-0.32(-0.82%)
Jul 29, 2021	39.60	39.87	39.33	39.40	316,363	+0.06(+0.14%)
Jul 28, 2021	39.52	39.92	39.14	39.34	217,067	+0.03(+0.07%)
Jul 27, 2021	39.18	39.67	38.97	39.31	214,547	-0.12(-0.31%)
Jul 26, 2021	39.19	39.63	39.13	39.43	346,735	+0.41(+1.05%)
Jul 23, 2021	37.96	39.12	37.93	39.02	363,308	+0.80(+2.09%)
Jul 22, 2021	38.52	38.73	37.77	38.23	332,683	-0.67(-1.71%)
Jul 21, 2021	39.32	39.59	38.86	38.89	283,231	-0.03(-0.07%)
Jul 20, 2021	38.43	39.22	38.41	38.92	444,116	+0.54(+1.41%)
Jul 19, 2021	38.11	38.72	37.95	38.38	380,420	-0.29(-0.74%)
Jul 16, 2021	39.77	40.04	38.62	38.66	688,221	-0.83(-2.10%)
Jul 15, 2021	40.10	40.25	38.68	39.49	642,393	-0.62(-1.54%)
Jul 14, 2021	40.27	40.51	39.92	40.11	183,772	+0.02(+0.05%)
Jul 13, 2021	40.59	40.73	40.06	40.09	276,995	-0.67(-1.63%)
Jul 12, 2021	40.18	40.81	40.07	40.76	208,767	+0.22(+0.54%)
Jul 09, 2021	40.07	40.84	40.00	40.54	173,198	+0.62(+1.55%)
Jul 08, 2021	39.93	40.22	39.59	39.92	370,605	-0.45(-1.11%)
Jul 07, 2021	40.43	41.06	40.23	40.37	284,001	-0.29(-0.70%)
Jul 06, 2021	41.18	41.22	40.34	40.65	296,241	-0.44(-1.06%)
Jul 02, 2021	41.41	41.49	40.57	41.09	261,381	-0.34(-0.83%)
Jul 01, 2021	42.07	42.09	41.30	41.43	343,814	-0.32(-0.77%)
Jun 30, 2021	42.12	42.46	41.68	41.75	454,880	-0.56(-1.33%)
Jun 29, 2021	41.90	42.42	41.90	42.32	489,750	+0.53(+1.27%)
Jun 28, 2021	42.20	42.57	41.24	41.78	570,970	-0.40(-0.95%)
Jun 25, 2021	41.93	42.48	41.85	42.18	1,002,451	+0.32(+0.77%)
Jun 24, 2021	40.90	41.91	40.56	41.86	455,781	+1.09(+2.68%)
Jun 23, 2021	40.19	40.96	40.00	40.76	378,395	+0.57(+1.42%)
Jun 22, 2021	40.12	40.34	39.54	40.19	367,357	+0.02(+0.05%)
Jun 21, 2021	40.86	41.01	39.78	40.18	455,218	-0.75(-1.84%)
Jun 18, 2021	42.89	42.89	40.30	40.93	1,171,974	-2.22(-5.14%)
Jun 17, 2021	43.61	43.84	43.00	43.14	340,809	-0.61(-1.39%)
Jun 16, 2021	44.14	44.14	43.49	43.75	231,279	-0.34(-0.78%)
Jun 15, 2021	43.80	44.17	43.65	44.09	356,291	+0.37(+0.85%)
Jun 14, 2021	43.86	44.00	43.34	43.72	283,052	-0.06(-0.13%)
Jun 11, 2021	43.34	43.81	43.30	43.78	252,505	+0.46(+1.05%)
Jun 10, 2021	43.66	43.72	43.29	43.32	262,195	-0.20(-0.46%)
Jun 09, 2021	44.10	44.10	43.44	43.52	326,605	-0.42(-0.95%)
Jun 08, 2021	43.56	44.14	43.56	43.94	366,816	+0.42(+0.96%)
Jun 07, 2021	43.01	43.60	42.86	43.52	387,611	+0.53(+1.24%)
Jun 04, 2021	42.84	43.41	42.40	42.99	312,403	+0.20(+0.47%)
Jun 03, 2021	41.91	42.79	41.79	42.79	395,451	+0.68(+1.60%)
Jun 02, 2021	41.83	42.45	41.51	42.12	398,337	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edgewell Personal Care (NY: EPC )

Historical Prices

Free News Feed