Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.410 | 2.410 | 2.410 | 2.410 | 4,105 | -0.01(-0.41%) |
May 30, 2018 | 2.410 | 2.420 | 2.390 | 2.420 | 6,509 | +0.00(+0.00%) |
May 29, 2018 | 2.410 | 2.420 | 2.355 | 2.420 | 13,085 | +0.04(+1.68%) |
May 25, 2018 | 2.380 | 2.380 | 2.380 | 0 | -0.02(-0.83%) | |
May 24, 2018 | 2.390 | 2.400 | 2.390 | 2.400 | 12,100 | +0.01(+0.42%) |
May 23, 2018 | 2.400 | 2.410 | 2.385 | 2.390 | 24,094 | -0.01(-0.42%) |
May 22, 2018 | 2.410 | 2.410 | 2.380 | 2.400 | 14,380 | +0.00(+0.00%) |
May 21, 2018 | 2.400 | 2.400 | 2.380 | 2.400 | 8,701 | -0.01(-0.41%) |
May 18, 2018 | 2.410 | 2.420 | 2.410 | 2.410 | 700 | +0.00(+0.00%) |
May 17, 2018 | 2.370 | 2.410 | 2.370 | 2.410 | 27,300 | +0.02(+0.84%) |
May 16, 2018 | 2.366 | 2.390 | 2.366 | 2.390 | 16,980 | +0.01(+0.42%) |
May 15, 2018 | 2.400 | 2.400 | 2.350 | 2.380 | 24,620 | -0.01(-0.42%) |
May 11, 2018 | 2.390 | 2.390 | 2.390 | 2,988 | +0.00(+0.00%) | |
May 10, 2018 | 2.380 | 2.390 | 2.360 | 2.390 | 20,860 | +0.01(+0.42%) |
May 09, 2018 | 2.380 | 2.390 | 2.380 | 2.380 | 11,700 | -0.01(-0.42%) |
May 04, 2018 | 2.390 | 2.390 | 2.390 | 3,026 | -0.01(-0.42%) | |
May 03, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 152 | +0.01(+0.42%) |
May 02, 2018 | 2.360 | 2.400 | 2.350 | 2.390 | 20,225 | +0.03(+1.27%) |
May 01, 2018 | 2.363 | 2.363 | 2.350 | 2.360 | 4,304 | -0.02(-0.84%) |
Apr 30, 2018 | 2.370 | 2.400 | 2.340 | 2.380 | 12,481 | +0.00(+0.00%) |
Apr 27, 2018 | 2.350 | 2.380 | 2.340 | 2.380 | 2,742 | +0.00(+0.00%) |
Apr 26, 2018 | 2.390 | 2.390 | 2.375 | 2.380 | 6,400 | +0.02(+0.85%) |
Apr 25, 2018 | 2.400 | 2.400 | 2.350 | 2.360 | 4,300 | -0.04(-1.67%) |
Apr 24, 2018 | 2.350 | 2.410 | 2.350 | 2.400 | 5,700 | +0.00(+0.00%) |
Apr 20, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) | |
Apr 19, 2018 | 2.410 | 2.410 | 2.410 | 2.410 | 101 | +0.01(+0.42%) |
Apr 18, 2018 | 2.380 | 2.410 | 2.375 | 2.400 | 22,003 | +0.05(+2.13%) |
Apr 17, 2018 | 2.380 | 2.390 | 2.350 | 2.350 | 10,057 | -0.04(-1.67%) |
Apr 16, 2018 | 2.400 | 2.400 | 2.370 | 2.390 | 680 | -0.01(-0.42%) |
Apr 13, 2018 | 2.360 | 2.400 | 2.360 | 2.400 | 220 | +0.01(+0.42%) |
Apr 12, 2018 | 2.400 | 2.400 | 2.380 | 2.390 | 3,853 | +0.00(+0.00%) |
Apr 11, 2018 | 2.350 | 2.390 | 2.350 | 2.390 | 878 | +0.02(+0.85%) |
Apr 10, 2018 | 2.380 | 2.390 | 2.355 | 2.370 | 9,746 | -0.04(-1.59%) |
Apr 09, 2018 | 2.351 | 2.420 | 2.351 | 2.408 | 2,700 | +0.01(+0.34%) |
Apr 06, 2018 | 2.330 | 2.400 | 2.330 | 2.400 | 1,820 | -0.02(-0.83%) |
Apr 05, 2018 | 2.400 | 2.420 | 2.360 | 2.420 | 3,700 | +0.00(+0.00%) |
Apr 04, 2018 | 2.430 | 2.430 | 2.370 | 2.420 | 3,151 | +0.01(+0.37%) |
Apr 03, 2018 | 2.390 | 2.411 | 2.370 | 2.411 | 4,675 | +0.03(+1.30%) |
Mar 29, 2018 | 2.380 | 2.380 | 2.380 | 0 | +0.03(+1.28%) | |
Mar 28, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 4,200 | -0.03(-1.26%) |
Mar 27, 2018 | 2.360 | 2.390 | 2.360 | 2.380 | 5,922 | +0.00(+0.01%) |
Mar 23, 2018 | 2.380 | 2.380 | 2.380 | 3 | -0.01(-0.42%) | |
Mar 22, 2018 | 2.350 | 2.390 | 2.350 | 2.390 | 745 | +0.00(+0.00%) |
Mar 21, 2018 | 2.365 | 2.390 | 2.350 | 2.390 | 11,761 | +0.00(+0.00%) |
Mar 20, 2018 | 2.380 | 2.390 | 2.380 | 2.390 | 9,388 | +0.04(+1.63%) |
Mar 19, 2018 | 2.352 | 2.352 | 2.352 | 2.352 | 4,700 | -0.03(-1.19%) |
Mar 16, 2018 | 2.359 | 2.390 | 2.359 | 2.380 | 10,707 | -0.01(-0.42%) |
Mar 15, 2018 | 2.360 | 2.390 | 2.350 | 2.390 | 4,453 | +0.01(+0.42%) |
Mar 14, 2018 | 2.350 | 2.390 | 2.350 | 2.380 | 2,120 | -0.01(-0.42%) |
Mar 13, 2018 | 2.332 | 2.390 | 2.330 | 2.390 | 4,841 | +0.01(+0.42%) |
Mar 12, 2018 | 2.310 | 2.380 | 2.250 | 2.380 | 8,873 | +0.00(+0.00%) |
Mar 09, 2018 | 2.365 | 2.380 | 2.365 | 2.380 | 290 | -0.02(-0.83%) |
Mar 08, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 115 | +0.02(+0.84%) |
Mar 07, 2018 | 2.340 | 2.390 | 2.330 | 2.380 | 2,800 | +0.00(+0.00%) |
Mar 06, 2018 | 2.370 | 2.380 | 2.350 | 2.380 | 5,300 | +0.03(+1.28%) |
Mar 05, 2018 | 2.390 | 2.390 | 2.350 | 2.350 | 9,400 | +0.00(+0.00%) |
Mar 02, 2018 | 2.350 | 2.390 | 2.330 | 2.350 | 6,073 | -0.02(-0.85%) |
Mar 01, 2018 | 2.420 | 2.420 | 2.370 | 2.370 | 3,253 | -0.06(-2.47%) |
Feb 28, 2018 | 2.430 | 2.430 | 2.370 | 2.430 | 4,018 | +0.04(+1.67%) |
Feb 27, 2018 | 2.350 | 2.400 | 2.310 | 2.390 | 20,834 | +0.03(+1.27%) |
Feb 26, 2018 | 2.410 | 2.410 | 2.360 | 2.360 | 5,104 | -0.01(-0.42%) |
Feb 23, 2018 | 2.360 | 2.390 | 2.360 | 2.370 | 9,992 | +0.03(+1.28%) |
Feb 22, 2018 | 2.330 | 2.360 | 2.310 | 2.340 | 24,601 | -0.05(-2.10%) |
Feb 21, 2018 | 2.390 | 2.440 | 2.380 | 2.390 | 14,200 | +0.01(+0.42%) |
Feb 20, 2018 | 2.340 | 2.390 | 2.320 | 2.380 | 9,185 | +0.00(+0.00%) |
Feb 16, 2018 | 2.380 | 2.380 | 2.380 | 0 | -0.01(-0.42%) | |
Feb 15, 2018 | 2.330 | 2.390 | 2.320 | 2.390 | 30,038 | +0.00(+0.00%) |
Feb 14, 2018 | 2.350 | 2.400 | 2.340 | 2.390 | 6,873 | +0.01(+0.42%) |
Feb 13, 2018 | 2.370 | 2.380 | 2.370 | 2.380 | 854 | -0.02(-0.83%) |
Feb 12, 2018 | 2.310 | 2.430 | 2.310 | 2.400 | 600 | +0.02(+0.84%) |
Feb 09, 2018 | 2.390 | 2.400 | 2.370 | 2.380 | 3,247 | -0.03(-1.24%) |
Feb 08, 2018 | 2.320 | 2.410 | 2.320 | 2.410 | 3,230 | +0.01(+0.42%) |
Feb 07, 2018 | 2.410 | 2.410 | 2.361 | 2.400 | 10,450 | +0.05(+2.13%) |
Feb 06, 2018 | 2.380 | 2.400 | 2.290 | 2.350 | 7,505 | -0.02(-0.84%) |
Feb 05, 2018 | 2.380 | 2.380 | 2.330 | 2.370 | 4,092 | -0.01(-0.42%) |
Feb 02, 2018 | 2.350 | 2.400 | 2.350 | 2.380 | 8,179 | -0.02(-0.84%) |
Feb 01, 2018 | 2.360 | 2.420 | 2.340 | 2.400 | 21,224 | -0.04(-1.64%) |
Jan 31, 2018 | 2.430 | 2.440 | 2.420 | 2.440 | 1,440 | +0.01(+0.41%) |
Jan 30, 2018 | 2.350 | 2.430 | 2.350 | 2.430 | 12,501 | +0.03(+1.25%) |
Jan 29, 2018 | 2.371 | 2.430 | 2.350 | 2.400 | 34,556 | -0.02(-0.83%) |
Jan 26, 2018 | 2.360 | 2.440 | 2.360 | 2.420 | 723 | +0.00(+0.00%) |
Jan 25, 2018 | 2.430 | 2.430 | 2.380 | 2.420 | 2,947 | +0.01(+0.41%) |
Jan 23, 2018 | 2.410 | 2.410 | 2.410 | 12 | +0.00(+0.00%) | |
Jan 19, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.05(+2.12%) | |
Jan 18, 2018 | 2.360 | 2.420 | 2.360 | 2.360 | 8,400 | -0.07(-2.88%) |
Jan 16, 2018 | 2.430 | 2.430 | 2.430 | 9 | -0.01(-0.41%) | |
Jan 12, 2018 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 2.350 | 2.440 | 2.350 | 2.440 | 2,308 | +0.00(+0.00%) |
Jan 09, 2018 | 2.440 | 2.440 | 2.440 | 2 | +0.00(+0.00%) | |
Jan 08, 2018 | 2.400 | 2.450 | 2.339 | 2.440 | 7,442 | +0.00(+0.00%) |
Jan 04, 2018 | 2.440 | 2.440 | 2.440 | 2 | -0.01(-0.41%) | |
Jan 03, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 171 | +0.07(+2.94%) |
Jan 02, 2018 | 2.380 | 2.380 | 2.380 | 2.380 | 219 | -0.02(-0.83%) |
Dec 29, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 2.360 | 2.400 | 2.350 | 2.400 | 11,401 | +0.00(+0.00%) |
Dec 27, 2017 | 2.335 | 2.400 | 2.335 | 2.400 | 804 | +0.00(+0.00%) |
Dec 26, 2017 | 2.300 | 2.400 | 2.300 | 2.400 | 9,397 | +0.00(+0.00%) |
Dec 22, 2017 | 2.370 | 2.400 | 2.341 | 2.400 | 8,584 | +0.03(+1.27%) |
Dec 21, 2017 | 2.339 | 2.370 | 2.320 | 2.370 | 8,772 | +0.00(+0.00%) |
Dec 20, 2017 | 2.340 | 2.380 | 2.340 | 2.370 | 4,448 | -0.01(-0.42%) |
Dec 19, 2017 | 2.360 | 2.380 | 2.346 | 2.380 | 2,363 | +0.00(+0.00%) |
Dec 18, 2017 | 2.340 | 2.380 | 2.320 | 2.380 | 3,108 | +0.00(+0.00%) |
Dec 15, 2017 | 2.370 | 2.380 | 2.350 | 2.380 | 5,011 | +0.00(+0.00%) |
Dec 14, 2017 | 2.350 | 2.380 | 2.340 | 2.380 | 6,081 | -0.01(-0.42%) |
Dec 13, 2017 | 2.300 | 2.390 | 2.300 | 2.390 | 8,044 | +0.00(+0.00%) |
Dec 11, 2017 | 2.390 | 2.390 | 2.390 | 2 | +0.04(+1.70%) | |
Dec 08, 2017 | 2.330 | 2.350 | 2.310 | 2.350 | 41,033 | -0.04(-1.67%) |
Dec 07, 2017 | 2.355 | 2.390 | 2.340 | 2.390 | 5,847 | -0.01(-0.42%) |
Dec 06, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 1,103 | +0.01(+0.42%) |
Dec 05, 2017 | 2.330 | 2.400 | 2.320 | 2.390 | 7,893 | +0.10(+4.37%) |
Dec 04, 2017 | 2.390 | 2.390 | 2.220 | 2.290 | 4,545 | -0.11(-4.58%) |
Dec 01, 2017 | 2.320 | 2.400 | 2.320 | 2.400 | 203 | +0.01(+0.42%) |
Nov 30, 2017 | 2.310 | 2.440 | 2.310 | 2.390 | 54,891 | -0.01(-0.42%) |
Nov 29, 2017 | 2.310 | 2.400 | 2.310 | 2.400 | 6,706 | +0.00(+0.00%) |
Nov 28, 2017 | 2.400 | 2.400 | 2.390 | 2.400 | 3,596 | +0.00(+0.00%) |
Nov 27, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 1,812 | +0.00(+0.00%) |
Nov 24, 2017 | 2.400 | 2.400 | 2.396 | 2.400 | 1,700 | +0.00(+0.00%) |
Nov 22, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 1,306 | +0.00(+0.00%) |
Nov 21, 2017 | 2.349 | 2.400 | 2.338 | 2.400 | 9,772 | +0.00(+0.00%) |
Nov 20, 2017 | 2.300 | 2.420 | 2.300 | 2.400 | 11,465 | -0.04(-1.64%) |
Nov 17, 2017 | 2.420 | 2.440 | 2.375 | 2.440 | 5,840 | +0.01(+0.41%) |
Nov 16, 2017 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | +0.01(+0.41%) |
Nov 15, 2017 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | +0.00(+0.00%) |
Nov 14, 2017 | 2.380 | 2.420 | 2.380 | 2.420 | 231 | +0.01(+0.41%) |
Nov 13, 2017 | 2.390 | 2.420 | 2.290 | 2.410 | 4,452 | +0.07(+2.99%) |
Nov 10, 2017 | 2.390 | 2.390 | 2.340 | 2.340 | 201 | -0.05(-2.28%) |
Nov 09, 2017 | 2.380 | 2.400 | 2.360 | 2.395 | 8,251 | +0.01(+0.62%) |
Nov 08, 2017 | 2.388 | 2.390 | 2.330 | 2.380 | 8,750 | -0.04(-1.65%) |
Nov 07, 2017 | 2.430 | 2.430 | 2.350 | 2.420 | 1,220 | +0.01(+0.41%) |
Nov 03, 2017 | 2.410 | 2.410 | 2.410 | 27 | -0.01(-0.41%) | |
Nov 02, 2017 | 2.430 | 2.430 | 2.361 | 2.420 | 1,250 | +0.02(+0.83%) |
Nov 01, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 150 | -0.04(-1.64%) |
Oct 31, 2017 | 2.440 | 2.450 | 2.350 | 2.440 | 2,500 | +0.00(+0.00%) |
Oct 30, 2017 | 2.380 | 2.440 | 2.310 | 2.440 | 1,582 | +0.06(+2.52%) |
Oct 26, 2017 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 2.380 | 2.380 | 2.300 | 2.380 | 5,530 | +0.00(+0.00%) |
Oct 24, 2017 | 2.350 | 2.380 | 2.350 | 2.380 | 611 | -0.01(-0.42%) |
Oct 23, 2017 | 2.330 | 2.390 | 2.330 | 2.390 | 3,855 | -0.01(-0.42%) |
Oct 20, 2017 | 2.325 | 2.400 | 2.325 | 2.400 | 778 | +0.02(+0.84%) |
Oct 19, 2017 | 2.380 | 2.380 | 2.380 | 2.380 | 148 | +0.03(+1.28%) |
Oct 18, 2017 | 2.312 | 2.400 | 2.285 | 2.350 | 14,116 | -0.05(-2.08%) |
Oct 17, 2017 | 2.330 | 2.400 | 2.290 | 2.400 | 4,102 | +0.01(+0.42%) |
Oct 16, 2017 | 2.400 | 2.400 | 2.330 | 2.390 | 968 | +0.00(+0.00%) |
Oct 12, 2017 | 2.390 | 2.390 | 2.390 | 0 | +0.03(+1.27%) | |
Oct 11, 2017 | 2.345 | 2.360 | 2.310 | 2.360 | 8,038 | -0.04(-1.67%) |
Oct 09, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 2.410 | 2.410 | 2.350 | 2.400 | 301 | -0.02(-0.83%) |
Oct 05, 2017 | 2.400 | 2.420 | 2.330 | 2.420 | 9,215 | +0.02(+0.83%) |
Oct 03, 2017 | 2.400 | 16 | +0.00(+0.00%) | |||
Oct 02, 2017 | 2.350 | 2.420 | 2.350 | 2.400 | 5,000 | -0.03(-1.23%) |
Sep 29, 2017 | 2.350 | 2.440 | 2.270 | 2.430 | 10,673 | -0.01(-0.41%) |
Sep 28, 2017 | 2.470 | 2.470 | 2.428 | 2.440 | 401 | +0.01(+0.41%) |
Sep 27, 2017 | 2.440 | 2.440 | 2.426 | 2.430 | 2,100 | +0.00(+0.00%) |
Sep 26, 2017 | 2.360 | 2.440 | 2.360 | 2.430 | 1,200 | +0.01(+0.41%) |
Sep 25, 2017 | 2.395 | 2.420 | 2.395 | 2.420 | 401 | +0.02(+0.88%) |
Sep 21, 2017 | 2.399 | 2.399 | 2.399 | 0 | -0.00(-0.04%) | |
Sep 20, 2017 | 2.400 | 2.400 | 2.384 | 2.400 | 33,101 | +0.00(+0.00%) |
Sep 19, 2017 | 2.450 | 2.450 | 2.361 | 2.400 | 45,615 | +0.00(+0.00%) |
Sep 18, 2017 | 2.376 | 2.400 | 2.355 | 2.400 | 9,000 | +0.01(+0.42%) |
Sep 15, 2017 | 2.366 | 2.400 | 2.366 | 2.390 | 7,471 | +0.00(+0.00%) |
Sep 14, 2017 | 2.400 | 2.420 | 2.385 | 2.390 | 25,501 | -0.04(-1.65%) |
Sep 13, 2017 | 2.435 | 2.435 | 2.400 | 2.430 | 3,825 | +0.00(+0.00%) |
Sep 12, 2017 | 2.350 | 2.540 | 2.347 | 2.430 | 20,230 | +0.11(+4.74%) |
Sep 11, 2017 | 2.318 | 2.320 | 2.316 | 2.320 | 1,700 | -0.03(-1.28%) |
Sep 08, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 2,500 | +0.01(+0.43%) |
Sep 07, 2017 | 2.310 | 2.340 | 2.270 | 2.340 | 10,143 | -0.01(-0.43%) |
Sep 06, 2017 | 2.360 | 2.360 | 2.300 | 2.350 | 2,690 | -0.01(-0.42%) |
Sep 05, 2017 | 2.270 | 2.360 | 2.270 | 2.360 | 413 | +0.01(+0.43%) |
Sep 01, 2017 | 2.360 | 2.360 | 2.360 | 2.350 | 20,122 | -0.03(-1.26%) |
Aug 31, 2017 | 2.380 | 2.380 | 2.380 | 2.380 | 1,111 | +0.03(+1.28%) |
Aug 30, 2017 | 2.290 | 2.350 | 2.290 | 2.350 | 8,312 | -0.02(-0.84%) |
Aug 29, 2017 | 2.380 | 2.380 | 2.340 | 2.370 | 3,410 | +0.04(+1.72%) |
Aug 28, 2017 | 2.270 | 2.350 | 2.270 | 2.330 | 2,767 | +0.05(+2.19%) |
Aug 25, 2017 | 2.260 | 2.350 | 2.190 | 2.280 | 78,205 | -0.04(-1.72%) |
Aug 24, 2017 | 2.320 | 2.320 | 2.200 | 2.320 | 46,889 | +0.03(+1.31%) |
Aug 23, 2017 | 2.350 | 2.350 | 2.280 | 2.290 | 56,741 | -0.06(-2.55%) |
Aug 22, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.01(+0.43%) |
Aug 21, 2017 | 2.350 | 2.350 | 2.340 | 2.340 | 244 | -0.01(-0.43%) |
Aug 18, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 170 | +0.02(+0.88%) |
Aug 17, 2017 | 2.316 | 2.330 | 2.316 | 2.329 | 1,150 | -0.00(-0.02%) |
Aug 16, 2017 | 2.350 | 2.350 | 2.297 | 2.330 | 8,512 | -0.02(-0.85%) |
Aug 15, 2017 | 2.350 | 2.350 | 2.290 | 2.350 | 1,450 | +0.02(+0.77%) |
Aug 14, 2017 | 2.332 | 2.332 | 2.332 | 2.332 | 106 | -0.02(-0.76%) |
Aug 11, 2017 | 2.350 | 2.350 | 2.310 | 2.350 | 1,985 | +0.04(+1.73%) |
Aug 10, 2017 | 2.300 | 2.350 | 2.290 | 2.310 | 2,700 | -0.03(-1.28%) |
Aug 09, 2017 | 2.330 | 2.350 | 2.310 | 2.340 | 1,950 | -0.01(-0.43%) |
Aug 07, 2017 | 2.350 | 1 | +0.06(+2.62%) | |||
Aug 04, 2017 | 2.267 | 2.290 | 2.250 | 2.290 | 24,319 | +0.03(+1.33%) |
Aug 03, 2017 | 2.290 | 2.293 | 2.253 | 2.260 | 2,407 | -0.01(-0.28%) |
Aug 02, 2017 | 2.310 | 2.310 | 2.260 | 2.266 | 2,840 | -0.09(-3.97%) |
Jul 31, 2017 | 2.360 | 75 | +0.03(+1.29%) | |||
Jul 28, 2017 | 2.310 | 2.330 | 2.290 | 2.330 | 3,756 | +0.02(+1.02%) |
Jul 27, 2017 | 2.310 | 2.310 | 2.270 | 2.307 | 6,006 | -0.00(-0.15%) |
Jul 26, 2017 | 2.270 | 2.310 | 2.230 | 2.310 | 5,780 | +0.01(+0.43%) |
Jul 25, 2017 | 2.280 | 2.310 | 2.270 | 2.300 | 2,025 | +0.00(+0.00%) |
Jul 24, 2017 | 2.273 | 2.300 | 2.273 | 2.300 | 6,500 | +0.00(+0.00%) |
Jul 21, 2017 | 2.280 | 2.310 | 2.280 | 2.300 | 581 | +0.00(+0.00%) |
Jul 20, 2017 | 2.290 | 2.310 | 2.270 | 2.300 | 5,650 | +0.04(+1.77%) |
Jul 19, 2017 | 2.300 | 2.300 | 2.230 | 2.260 | 9,100 | -0.04(-1.74%) |
Jul 18, 2017 | 2.248 | 2.300 | 2.240 | 2.300 | 4,700 | +0.03(+1.32%) |
Jul 17, 2017 | 2.230 | 2.290 | 2.230 | 2.270 | 1,620 | +0.02(+0.89%) |
Jul 14, 2017 | 2.238 | 2.260 | 2.230 | 2.250 | 8,026 | +0.00(+0.00%) |
Jul 13, 2017 | 2.260 | 2.300 | 2.243 | 2.250 | 2,965 | -0.03(-1.32%) |
Jul 12, 2017 | 2.280 | 2.340 | 2.270 | 2.280 | 12,545 | +0.04(+1.79%) |
Jul 11, 2017 | 2.300 | 2.300 | 2.230 | 2.240 | 12,674 | -0.03(-1.32%) |
Jul 10, 2017 | 2.300 | 2.340 | 2.268 | 2.270 | 2,961 | -0.01(-0.44%) |
Jul 07, 2017 | 2.300 | 2.320 | 2.240 | 2.280 | 4,602 | -0.02(-0.87%) |
Jul 06, 2017 | 2.320 | 2.330 | 2.300 | 2.300 | 780 | -0.05(-2.13%) |
Jul 05, 2017 | 2.335 | 2.360 | 2.330 | 2.350 | 2,973 | -0.01(-0.42%) |
Jul 03, 2017 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 2.350 | 2.360 | 2.311 | 2.360 | 3,404 | -0.01(-0.42%) |
Jun 28, 2017 | 2.340 | 2.370 | 2.330 | 2.370 | 4,851 | +0.02(+0.85%) |
Jun 27, 2017 | 2.370 | 2.370 | 2.310 | 2.350 | 7,492 | -0.01(-0.42%) |
Jun 26, 2017 | 2.330 | 2.360 | 2.305 | 2.360 | 6,445 | +0.07(+3.01%) |
Jun 23, 2017 | 2.270 | 2.315 | 2.270 | 2.291 | 6,768 | +0.04(+1.83%) |
Jun 22, 2017 | 2.280 | 2.280 | 2.184 | 2.250 | 1,844 | -0.06(-2.60%) |
Jun 21, 2017 | 2.260 | 2.350 | 2.210 | 2.310 | 13,030 | +0.01(+0.43%) |
Jun 19, 2017 | 2.300 | 29 | +0.01(+0.44%) | |||
Jun 16, 2017 | 2.260 | 2.370 | 2.260 | 2.290 | 3,635 | +0.02(+0.88%) |
Jun 15, 2017 | 2.290 | 2.290 | 2.270 | 2.270 | 903 | +0.00(+0.00%) |
Jun 14, 2017 | 2.280 | 2.340 | 2.270 | 2.270 | 2,407 | -0.03(-1.30%) |
Jun 13, 2017 | 2.300 | 2.320 | 2.287 | 2.300 | 19,772 | +0.01(+0.44%) |
Jun 12, 2017 | 2.340 | 2.340 | 2.260 | 2.290 | 11,313 | -0.03(-1.29%) |
Jun 09, 2017 | 2.330 | 2.330 | 2.290 | 2.320 | 1,574 | +0.05(+2.20%) |
Jun 08, 2017 | 2.350 | 2.350 | 2.160 | 2.270 | 26,855 | -0.03(-1.30%) |
Jun 07, 2017 | 2.270 | 2.370 | 2.270 | 2.300 | 8,732 | -0.02(-0.86%) |
Jun 06, 2017 | 2.342 | 2.342 | 2.320 | 2.320 | 940 | +0.01(+0.43%) |
Jun 05, 2017 | 2.280 | 2.400 | 2.260 | 2.310 | 13,935 | +0.03(+1.32%) |
Jun 02, 2017 | 2.310 | 2.370 | 2.250 | 2.280 | 23,372 | -0.05(-2.15%) |