Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.21 | 12.41 | 12.11 | 12.31 | 99,061 | +0.09(+0.74%) |
May 05, 2023 | 12.13 | 12.35 | 12.07 | 12.22 | 128,006 | +0.15(+1.24%) |
May 04, 2023 | 12.00 | 12.26 | 11.89 | 12.07 | 156,184 | +0.02(+0.17%) |
May 03, 2023 | 12.01 | 12.27 | 11.80 | 12.05 | 200,918 | +0.04(+0.33%) |
May 02, 2023 | 11.95 | 12.09 | 11.80 | 12.01 | 126,850 | +0.00(+0.00%) |
May 01, 2023 | 11.95 | 12.09 | 11.86 | 12.01 | 121,996 | -0.06(-0.50%) |
Apr 28, 2023 | 12.00 | 12.19 | 11.80 | 12.07 | 147,750 | +0.03(+0.25%) |
Apr 27, 2023 | 12.32 | 12.53 | 11.85 | 12.04 | 198,979 | -0.21(-1.71%) |
Apr 26, 2023 | 12.53 | 12.56 | 12.22 | 12.25 | 209,886 | -0.25(-2.00%) |
Apr 25, 2023 | 12.59 | 12.86 | 12.26 | 12.50 | 236,481 | -0.27(-2.11%) |
Apr 24, 2023 | 12.95 | 13.12 | 12.65 | 12.77 | 289,559 | -0.24(-1.84%) |
Apr 21, 2023 | 11.24 | 13.27 | 11.24 | 13.01 | 1,020,577 | +1.74(+15.44%) |
Apr 20, 2023 | 11.21 | 11.51 | 11.21 | 11.27 | 256,381 | -0.08(-0.70%) |
Apr 19, 2023 | 11.23 | 11.60 | 11.23 | 11.35 | 230,767 | +0.06(+0.53%) |
Apr 18, 2023 | 11.49 | 11.60 | 11.27 | 11.29 | 329,575 | -0.15(-1.31%) |
Apr 17, 2023 | 11.40 | 11.63 | 11.28 | 11.44 | 122,935 | +0.04(+0.35%) |
Apr 14, 2023 | 11.37 | 11.60 | 11.28 | 11.40 | 166,429 | -0.03(-0.26%) |
Apr 13, 2023 | 11.21 | 11.54 | 11.09 | 11.43 | 162,891 | +0.35(+3.16%) |
Apr 12, 2023 | 11.10 | 11.48 | 10.92 | 11.08 | 182,065 | +0.08(+0.73%) |
Apr 11, 2023 | 10.71 | 11.07 | 10.65 | 11.00 | 172,159 | +0.29(+2.71%) |
Apr 10, 2023 | 10.28 | 10.74 | 9.520 | 10.71 | 244,019 | +0.40(+3.88%) |
Apr 06, 2023 | 10.28 | 10.45 | 10.13 | 10.31 | 225,105 | -0.03(-0.29%) |
Apr 05, 2023 | 10.94 | 11.03 | 10.00 | 10.34 | 326,644 | -0.66(-6.00%) |
Apr 04, 2023 | 10.98 | 11.29 | 10.95 | 11.00 | 212,918 | +0.06(+0.55%) |
Apr 03, 2023 | 10.41 | 10.98 | 10.41 | 10.94 | 282,810 | +0.36(+3.40%) |
Mar 31, 2023 | 10.01 | 10.63 | 10.00 | 10.58 | 320,259 | +0.53(+5.27%) |
Mar 30, 2023 | 10.19 | 10.32 | 10.01 | 10.05 | 178,315 | -0.02(-0.20%) |
Mar 29, 2023 | 10.06 | 10.25 | 10.00 | 10.07 | 161,682 | +0.12(+1.21%) |
Mar 28, 2023 | 9.960 | 10.21 | 9.844 | 9.950 | 190,706 | -0.07(-0.70%) |
Mar 27, 2023 | 9.820 | 10.13 | 9.815 | 10.02 | 227,286 | +0.27(+2.77%) |
Mar 24, 2023 | 9.810 | 9.970 | 9.720 | 9.750 | 214,926 | -0.20(-2.01%) |
Mar 23, 2023 | 10.00 | 10.39 | 9.880 | 9.950 | 253,131 | +0.04(+0.40%) |
Mar 22, 2023 | 10.07 | 10.34 | 9.880 | 9.910 | 278,807 | -0.16(-1.59%) |
Mar 21, 2023 | 10.05 | 10.62 | 10.01 | 10.07 | 437,724 | +0.11(+1.10%) |
Mar 20, 2023 | 10.33 | 10.86 | 9.950 | 9.960 | 293,073 | -0.29(-2.83%) |
Mar 17, 2023 | 10.50 | 11.31 | 10.22 | 10.25 | 639,365 | -0.50(-4.65%) |
Mar 16, 2023 | 11.41 | 11.55 | 9.844 | 10.75 | 1,092,674 | +1.79(+19.98%) |
Mar 15, 2023 | 8.860 | 9.155 | 8.824 | 8.960 | 245,014 | -0.02(-0.22%) |
Mar 14, 2023 | 8.980 | 9.150 | 8.180 | 8.980 | 178,430 | +0.23(+2.63%) |
Mar 13, 2023 | 8.400 | 8.950 | 8.315 | 8.750 | 232,170 | +0.20(+2.34%) |
Mar 10, 2023 | 9.320 | 9.330 | 8.500 | 8.550 | 270,896 | -0.83(-8.85%) |
Mar 09, 2023 | 9.670 | 9.850 | 9.360 | 9.380 | 163,232 | -0.26(-2.70%) |
Mar 08, 2023 | 9.860 | 9.870 | 9.600 | 9.640 | 143,280 | -0.16(-1.63%) |
Mar 07, 2023 | 10.00 | 10.24 | 9.760 | 9.800 | 169,898 | -0.16(-1.61%) |
Mar 06, 2023 | 9.920 | 10.01 | 9.120 | 9.960 | 182,630 | +0.05(+0.50%) |
Mar 03, 2023 | 9.650 | 10.06 | 9.650 | 9.910 | 177,349 | +0.23(+2.38%) |
Mar 02, 2023 | 9.830 | 9.850 | 9.370 | 9.680 | 349,657 | -0.17(-1.73%) |
Mar 01, 2023 | 10.01 | 10.56 | 9.820 | 9.850 | 166,263 | -0.15(-1.50%) |
Feb 28, 2023 | 9.870 | 10.11 | 9.870 | 10.00 | 203,907 | +0.02(+0.20%) |
Feb 27, 2023 | 10.00 | 10.21 | 9.900 | 9.980 | 141,734 | +0.02(+0.20%) |
Feb 24, 2023 | 9.790 | 10.01 | 9.750 | 9.960 | 149,375 | -0.04(-0.40%) |
Feb 23, 2023 | 10.17 | 10.20 | 9.940 | 10.00 | 198,950 | +0.03(+0.30%) |
Feb 22, 2023 | 10.02 | 10.22 | 9.890 | 9.970 | 174,481 | -0.02(-0.20%) |
Feb 21, 2023 | 10.07 | 10.25 | 9.990 | 9.990 | 160,206 | -0.28(-2.73%) |
Feb 17, 2023 | 10.32 | 10.42 | 10.17 | 10.27 | 136,568 | -0.05(-0.48%) |
Feb 16, 2023 | 10.48 | 10.49 | 10.10 | 10.32 | 130,356 | -0.05(-0.48%) |
Feb 15, 2023 | 10.21 | 10.54 | 10.21 | 10.37 | 138,495 | +0.00(+0.00%) |
Feb 14, 2023 | 10.21 | 10.64 | 10.18 | 10.37 | 165,999 | +0.13(+1.27%) |
Feb 13, 2023 | 10.12 | 10.40 | 10.01 | 10.24 | 159,009 | +0.09(+0.89%) |
Feb 10, 2023 | 10.11 | 10.38 | 9.935 | 10.15 | 168,017 | -0.07(-0.68%) |
Feb 09, 2023 | 10.50 | 10.66 | 10.19 | 10.22 | 177,715 | -0.17(-1.64%) |
Feb 08, 2023 | 10.09 | 10.86 | 9.990 | 10.39 | 240,474 | +0.29(+2.87%) |
Feb 07, 2023 | 10.25 | 10.25 | 9.940 | 10.10 | 303,664 | -0.16(-1.56%) |
Feb 06, 2023 | 10.60 | 10.79 | 10.20 | 10.26 | 220,564 | -0.45(-4.20%) |
Feb 03, 2023 | 10.85 | 11.22 | 10.58 | 10.71 | 270,740 | -0.32(-2.90%) |
Feb 02, 2023 | 10.78 | 11.34 | 10.78 | 11.03 | 273,158 | +0.18(+1.66%) |
Feb 01, 2023 | 10.25 | 10.93 | 10.25 | 10.85 | 154,989 | +0.52(+5.03%) |
Jan 31, 2023 | 10.20 | 10.46 | 10.08 | 10.33 | 180,055 | +0.16(+1.57%) |
Jan 30, 2023 | 10.38 | 10.51 | 10.10 | 10.17 | 193,966 | -0.32(-3.05%) |
Jan 27, 2023 | 9.940 | 10.58 | 9.940 | 10.49 | 189,272 | +0.43(+4.27%) |
Jan 26, 2023 | 10.30 | 10.41 | 9.960 | 10.06 | 309,132 | -0.06(-0.59%) |
Jan 25, 2023 | 9.640 | 10.14 | 9.580 | 10.12 | 166,093 | +0.29(+2.95%) |
Jan 24, 2023 | 9.450 | 10.06 | 9.450 | 9.830 | 240,828 | +0.23(+2.40%) |
Jan 23, 2023 | 9.340 | 9.610 | 9.200 | 9.600 | 189,449 | +0.25(+2.67%) |
Jan 20, 2023 | 9.080 | 9.510 | 8.935 | 9.350 | 211,412 | +0.38(+4.24%) |
Jan 19, 2023 | 8.590 | 8.995 | 8.590 | 8.970 | 204,919 | +0.28(+3.22%) |
Jan 18, 2023 | 8.650 | 8.840 | 8.610 | 8.690 | 213,470 | +0.09(+1.05%) |
Jan 17, 2023 | 8.690 | 8.910 | 8.560 | 8.600 | 322,952 | -0.14(-1.60%) |
Jan 13, 2023 | 8.470 | 8.795 | 8.470 | 8.740 | 147,864 | +0.14(+1.63%) |
Jan 12, 2023 | 8.530 | 8.710 | 8.350 | 8.600 | 200,677 | +0.03(+0.35%) |
Jan 11, 2023 | 8.340 | 8.580 | 8.340 | 8.570 | 151,860 | +0.24(+2.88%) |
Jan 10, 2023 | 7.980 | 8.470 | 7.965 | 8.330 | 239,358 | +0.29(+3.61%) |
Jan 09, 2023 | 7.900 | 8.150 | 7.670 | 8.040 | 218,461 | +0.34(+4.42%) |
Jan 06, 2023 | 7.550 | 7.950 | 7.500 | 7.700 | 234,675 | +0.17(+2.26%) |
Jan 05, 2023 | 7.620 | 7.770 | 7.340 | 7.530 | 209,264 | -0.20(-2.59%) |
Jan 04, 2023 | 7.430 | 7.785 | 7.350 | 7.730 | 212,127 | +0.22(+2.93%) |
Jan 03, 2023 | 7.590 | 7.690 | 7.340 | 7.510 | 240,491 | +0.07(+0.94%) |
Dec 30, 2022 | 7.160 | 7.470 | 7.120 | 7.440 | 213,822 | +0.25(+3.48%) |
Dec 29, 2022 | 6.720 | 7.285 | 6.720 | 7.190 | 247,105 | +0.53(+7.96%) |
Dec 28, 2022 | 6.500 | 6.860 | 6.480 | 6.660 | 194,422 | +0.15(+2.30%) |
Dec 27, 2022 | 6.660 | 6.730 | 6.300 | 6.510 | 189,712 | -0.17(-2.54%) |
Dec 23, 2022 | 6.610 | 6.730 | 6.210 | 6.680 | 260,392 | +0.01(+0.15%) |
Dec 22, 2022 | 6.680 | 6.820 | 6.550 | 6.670 | 251,740 | -0.16(-2.34%) |
Dec 21, 2022 | 6.540 | 6.990 | 6.540 | 6.830 | 223,134 | +0.22(+3.33%) |
Dec 20, 2022 | 6.540 | 6.840 | 6.520 | 6.610 | 272,386 | +0.00(+0.00%) |
Dec 19, 2022 | 6.590 | 6.700 | 6.470 | 6.610 | 197,412 | +0.02(+0.30%) |
Dec 16, 2022 | 6.810 | 6.890 | 6.430 | 6.590 | 437,800 | -0.15(-2.23%) |
Dec 15, 2022 | 6.460 | 6.885 | 6.460 | 6.740 | 275,410 | +0.11(+1.66%) |
Dec 14, 2022 | 6.760 | 6.910 | 6.580 | 6.630 | 242,038 | -0.13(-1.92%) |
Dec 13, 2022 | 6.660 | 6.850 | 6.610 | 6.760 | 500,829 | +0.32(+4.97%) |
Dec 12, 2022 | 6.320 | 6.600 | 6.300 | 6.440 | 252,826 | +0.12(+1.90%) |
Dec 09, 2022 | 6.140 | 6.500 | 6.050 | 6.320 | 202,345 | +0.17(+2.76%) |
Dec 08, 2022 | 5.900 | 6.300 | 5.870 | 6.150 | 263,869 | +0.21(+3.54%) |
Dec 07, 2022 | 6.010 | 6.250 | 5.870 | 5.940 | 263,744 | -0.13(-2.14%) |
Dec 06, 2022 | 6.090 | 6.210 | 5.990 | 6.070 | 522,155 | -0.05(-0.82%) |
Dec 05, 2022 | 6.180 | 6.550 | 5.970 | 6.120 | 304,415 | -0.08(-1.29%) |
Dec 02, 2022 | 6.300 | 6.500 | 6.130 | 6.200 | 344,445 | -0.20(-3.13%) |
Dec 01, 2022 | 6.610 | 6.775 | 6.390 | 6.400 | 423,303 | -0.27(-4.05%) |
Nov 30, 2022 | 6.370 | 6.720 | 6.240 | 6.670 | 270,251 | +0.34(+5.37%) |
Nov 29, 2022 | 6.460 | 6.590 | 6.305 | 6.330 | 206,627 | -0.16(-2.47%) |
Nov 28, 2022 | 6.820 | 7.070 | 6.360 | 6.490 | 291,877 | -0.42(-6.08%) |
Nov 25, 2022 | 6.490 | 7.050 | 6.490 | 6.910 | 96,142 | +0.29(+4.38%) |
Nov 23, 2022 | 6.770 | 6.819 | 6.470 | 6.620 | 187,324 | -0.09(-1.34%) |
Nov 22, 2022 | 6.270 | 6.860 | 6.160 | 6.710 | 322,563 | +0.48(+7.70%) |
Nov 21, 2022 | 6.370 | 6.445 | 5.930 | 6.230 | 501,472 | -0.37(-5.61%) |
Nov 18, 2022 | 6.880 | 6.990 | 6.510 | 6.600 | 223,394 | -0.25(-3.65%) |
Nov 17, 2022 | 6.950 | 7.240 | 6.740 | 6.850 | 295,542 | -0.02(-0.29%) |
Nov 16, 2022 | 6.760 | 7.045 | 6.670 | 6.870 | 329,640 | +0.02(+0.29%) |
Nov 15, 2022 | 7.200 | 7.450 | 6.820 | 6.850 | 345,394 | -0.35(-4.86%) |
Nov 14, 2022 | 7.000 | 7.390 | 6.865 | 7.200 | 466,030 | +0.25(+3.60%) |
Nov 11, 2022 | 7.970 | 8.150 | 6.010 | 6.950 | 1,030,819 | -1.35(-16.27%) |
Nov 10, 2022 | 8.320 | 8.725 | 8.230 | 8.300 | 348,131 | +0.44(+5.60%) |
Nov 09, 2022 | 8.060 | 8.070 | 7.810 | 7.860 | 130,116 | -0.21(-2.60%) |
Nov 08, 2022 | 7.930 | 8.265 | 7.785 | 8.070 | 160,312 | +0.21(+2.67%) |
Nov 07, 2022 | 8.220 | 8.310 | 7.790 | 7.860 | 203,710 | -0.25(-3.08%) |
Nov 04, 2022 | 8.100 | 8.220 | 7.875 | 8.110 | 177,985 | +0.13(+1.63%) |
Nov 03, 2022 | 8.040 | 8.250 | 7.960 | 7.980 | 158,136 | -0.22(-2.68%) |
Nov 02, 2022 | 8.570 | 8.620 | 8.180 | 8.200 | 161,382 | -0.40(-4.65%) |
Nov 01, 2022 | 8.870 | 8.920 | 8.560 | 8.600 | 196,476 | -0.11(-1.26%) |
Oct 31, 2022 | 8.660 | 8.960 | 8.520 | 8.710 | 272,140 | -0.09(-1.02%) |
Oct 28, 2022 | 8.550 | 8.910 | 8.540 | 8.800 | 164,120 | +0.22(+2.56%) |
Oct 27, 2022 | 8.340 | 8.670 | 8.310 | 8.580 | 171,498 | +0.29(+3.50%) |
Oct 26, 2022 | 8.320 | 8.620 | 8.240 | 8.290 | 159,602 | -0.11(-1.31%) |
Oct 25, 2022 | 7.910 | 8.450 | 7.910 | 8.400 | 212,180 | +0.56(+7.14%) |
Oct 24, 2022 | 7.700 | 7.915 | 7.310 | 7.840 | 198,769 | +0.16(+2.08%) |
Oct 21, 2022 | 7.960 | 8.120 | 7.640 | 7.680 | 161,066 | -0.28(-3.52%) |
Oct 20, 2022 | 7.860 | 8.140 | 7.840 | 7.960 | 245,366 | +0.13(+1.66%) |
Oct 19, 2022 | 9.050 | 9.060 | 7.540 | 7.830 | 363,867 | -1.66(-17.49%) |
Oct 18, 2022 | 9.500 | 9.780 | 9.340 | 9.490 | 137,691 | +0.26(+2.82%) |
Oct 17, 2022 | 9.000 | 9.370 | 8.970 | 9.230 | 156,397 | +0.34(+3.82%) |
Oct 14, 2022 | 9.350 | 9.440 | 8.860 | 8.890 | 145,540 | -0.35(-3.79%) |
Oct 13, 2022 | 8.760 | 9.370 | 8.640 | 9.240 | 190,560 | +0.24(+2.67%) |
Oct 12, 2022 | 9.030 | 9.050 | 8.750 | 9.000 | 149,873 | +0.02(+0.22%) |
Oct 11, 2022 | 9.140 | 9.178 | 8.780 | 8.980 | 172,861 | -0.24(-2.60%) |
Oct 10, 2022 | 9.730 | 9.810 | 9.210 | 9.220 | 142,101 | -0.50(-5.14%) |
Oct 07, 2022 | 10.73 | 10.73 | 9.670 | 9.720 | 188,828 | -1.03(-9.58%) |
Oct 06, 2022 | 10.73 | 10.99 | 10.66 | 10.75 | 202,837 | +0.07(+0.66%) |
Oct 05, 2022 | 11.14 | 11.45 | 10.63 | 10.68 | 304,928 | -0.57(-5.07%) |
Oct 04, 2022 | 11.17 | 11.57 | 11.16 | 11.25 | 202,022 | +0.13(+1.17%) |
Oct 03, 2022 | 11.08 | 11.26 | 10.95 | 11.12 | 106,268 | +0.19(+1.74%) |
Sep 30, 2022 | 11.15 | 11.39 | 10.90 | 10.93 | 105,446 | -0.21(-1.89%) |
Sep 29, 2022 | 11.13 | 11.18 | 10.97 | 11.14 | 131,432 | -0.17(-1.50%) |
Sep 28, 2022 | 10.83 | 11.41 | 10.86 | 11.31 | 154,997 | +0.49(+4.53%) |
Sep 27, 2022 | 10.63 | 11.01 | 10.63 | 10.82 | 161,092 | +0.24(+2.27%) |
Sep 26, 2022 | 10.56 | 10.92 | 10.51 | 10.58 | 144,305 | -0.05(-0.47%) |
Sep 23, 2022 | 10.61 | 10.68 | 10.43 | 10.63 | 167,130 | -0.06(-0.56%) |
Sep 22, 2022 | 10.98 | 11.03 | 10.64 | 10.69 | 167,542 | -0.31(-2.82%) |
Sep 21, 2022 | 11.19 | 11.30 | 10.99 | 11.00 | 149,174 | -0.18(-1.61%) |
Sep 20, 2022 | 11.47 | 11.48 | 11.15 | 11.18 | 127,989 | -0.39(-3.37%) |
Sep 19, 2022 | 11.38 | 11.65 | 11.38 | 11.57 | 122,317 | +0.10(+0.87%) |
Sep 16, 2022 | 11.60 | 11.61 | 11.34 | 11.47 | 666,648 | -0.24(-2.05%) |
Sep 15, 2022 | 11.84 | 12.15 | 11.63 | 11.71 | 142,032 | -0.22(-1.84%) |
Sep 14, 2022 | 11.80 | 12.06 | 11.62 | 11.93 | 225,276 | +0.13(+1.10%) |
Sep 13, 2022 | 11.99 | 12.12 | 11.73 | 11.80 | 157,389 | -0.50(-4.07%) |
Sep 12, 2022 | 12.52 | 12.53 | 12.27 | 12.30 | 100,727 | -0.01(-0.08%) |
Sep 09, 2022 | 12.21 | 12.40 | 12.17 | 12.31 | 103,957 | +0.27(+2.24%) |
Sep 08, 2022 | 11.80 | 12.14 | 11.68 | 12.04 | 138,672 | +0.24(+2.03%) |
Sep 07, 2022 | 11.80 | 11.89 | 11.68 | 11.80 | 173,211 | -0.02(-0.17%) |
Sep 06, 2022 | 11.52 | 12.07 | 11.52 | 11.82 | 159,724 | +0.29(+2.52%) |
Sep 02, 2022 | 11.50 | 11.84 | 11.39 | 11.53 | 107,150 | +0.09(+0.79%) |
Sep 01, 2022 | 11.53 | 11.53 | 11.18 | 11.44 | 88,933 | -0.20(-1.72%) |
Aug 31, 2022 | 11.69 | 11.90 | 11.56 | 11.64 | 125,647 | +0.01(+0.09%) |
Aug 30, 2022 | 11.90 | 12.02 | 11.61 | 11.63 | 105,666 | -0.06(-0.51%) |
Aug 29, 2022 | 11.74 | 12.03 | 11.56 | 11.69 | 94,659 | -0.20(-1.68%) |
Aug 26, 2022 | 12.48 | 12.86 | 11.85 | 11.89 | 96,018 | -0.56(-4.50%) |
Aug 25, 2022 | 12.37 | 12.52 | 12.22 | 12.45 | 79,244 | +0.23(+1.88%) |
Aug 24, 2022 | 12.18 | 12.39 | 12.06 | 12.22 | 95,116 | +0.02(+0.16%) |
Aug 23, 2022 | 12.36 | 12.84 | 12.19 | 12.20 | 125,566 | -0.26(-2.09%) |
Aug 22, 2022 | 12.61 | 12.61 | 12.17 | 12.46 | 115,093 | -0.22(-1.74%) |
Aug 19, 2022 | 12.83 | 12.85 | 12.61 | 12.68 | 83,694 | -0.25(-1.93%) |
Aug 18, 2022 | 12.75 | 13.18 | 12.63 | 12.93 | 89,149 | +0.07(+0.54%) |
Aug 17, 2022 | 12.62 | 13.03 | 12.62 | 12.86 | 121,010 | -0.09(-0.69%) |
Aug 16, 2022 | 12.67 | 13.20 | 12.52 | 12.95 | 242,837 | +0.29(+2.29%) |
Aug 15, 2022 | 12.60 | 12.89 | 12.59 | 12.66 | 149,289 | +0.00(+0.00%) |
Aug 12, 2022 | 12.62 | 12.82 | 12.41 | 12.66 | 138,105 | +0.02(+0.16%) |
Aug 11, 2022 | 12.66 | 12.82 | 12.50 | 12.64 | 97,006 | +0.16(+1.28%) |
Aug 10, 2022 | 12.78 | 13.05 | 12.22 | 12.48 | 158,901 | -0.04(-0.32%) |
Aug 09, 2022 | 11.90 | 12.71 | 11.88 | 12.52 | 151,111 | -0.11(-0.87%) |
Aug 08, 2022 | 12.53 | 13.13 | 12.53 | 12.63 | 207,398 | +0.15(+1.20%) |
Aug 05, 2022 | 12.02 | 12.58 | 12.02 | 12.48 | 92,062 | +0.19(+1.55%) |
Aug 04, 2022 | 11.95 | 12.31 | 11.95 | 12.29 | 83,221 | +0.22(+1.82%) |
Aug 03, 2022 | 11.70 | 12.17 | 11.70 | 12.07 | 107,833 | +0.40(+3.43%) |
Aug 02, 2022 | 11.09 | 11.75 | 11.09 | 11.67 | 109,583 | +0.43(+3.83%) |
Aug 01, 2022 | 11.31 | 11.43 | 10.90 | 11.24 | 147,057 | -0.24(-2.09%) |
Jul 29, 2022 | 11.32 | 11.70 | 11.23 | 11.48 | 149,717 | +0.15(+1.32%) |
Jul 28, 2022 | 11.22 | 11.45 | 11.22 | 11.33 | 144,384 | +0.01(+0.09%) |
Jul 27, 2022 | 10.98 | 11.41 | 10.84 | 11.32 | 118,043 | +0.53(+4.91%) |
Jul 26, 2022 | 10.92 | 10.99 | 10.69 | 10.79 | 163,897 | -0.18(-1.64%) |
Jul 25, 2022 | 10.87 | 11.07 | 10.75 | 10.97 | 127,204 | +0.07(+0.64%) |
Jul 22, 2022 | 11.13 | 11.20 | 10.77 | 10.90 | 185,256 | -0.18(-1.62%) |
Jul 21, 2022 | 10.69 | 11.14 | 10.50 | 11.08 | 237,114 | +0.61(+5.83%) |
Jul 20, 2022 | 9.790 | 10.69 | 9.790 | 10.47 | 520,329 | +0.76(+7.83%) |
Jul 19, 2022 | 9.920 | 9.950 | 9.680 | 9.710 | 232,736 | -0.05(-0.51%) |
Jul 18, 2022 | 9.870 | 9.930 | 9.730 | 9.760 | 162,850 | +0.04(+0.41%) |
Jul 15, 2022 | 9.530 | 9.830 | 9.430 | 9.720 | 227,991 | +0.40(+4.29%) |
Jul 14, 2022 | 9.300 | 9.500 | 9.020 | 9.320 | 272,679 | +0.04(+0.43%) |
Jul 13, 2022 | 9.340 | 9.530 | 9.190 | 9.280 | 213,452 | -0.27(-2.83%) |
Jul 12, 2022 | 9.820 | 9.950 | 9.520 | 9.550 | 201,200 | -0.20(-2.05%) |
Jul 11, 2022 | 9.670 | 9.970 | 9.520 | 9.750 | 181,252 | +0.05(+0.52%) |
Jul 08, 2022 | 9.580 | 9.930 | 9.510 | 9.700 | 159,067 | +0.02(+0.21%) |
Jul 07, 2022 | 9.550 | 9.835 | 9.370 | 9.680 | 237,546 | +0.16(+1.68%) |
Jul 06, 2022 | 9.430 | 9.750 | 9.290 | 9.520 | 275,547 | +0.14(+1.49%) |
Jul 05, 2022 | 8.930 | 9.510 | 8.870 | 9.380 | 396,011 | +0.14(+1.52%) |
Jul 01, 2022 | 9.170 | 9.255 | 8.950 | 9.240 | 166,837 | +0.20(+2.21%) |
Jun 30, 2022 | 9.040 | 9.190 | 8.790 | 9.040 | 175,360 | -0.18(-1.95%) |
Jun 29, 2022 | 9.110 | 9.340 | 9.030 | 9.220 | 160,365 | +0.10(+1.10%) |
Jun 28, 2022 | 9.370 | 9.530 | 8.980 | 9.120 | 301,608 | -0.18(-1.94%) |
Jun 27, 2022 | 9.700 | 9.730 | 9.200 | 9.300 | 271,631 | -0.48(-4.91%) |
Jun 24, 2022 | 9.070 | 9.780 | 9.070 | 9.780 | 1,550,706 | +0.77(+8.55%) |
Jun 23, 2022 | 8.500 | 9.110 | 8.425 | 9.010 | 358,257 | +0.51(+6.00%) |
Jun 22, 2022 | 8.160 | 8.630 | 8.160 | 8.500 | 380,459 | +0.22(+2.66%) |
Jun 21, 2022 | 8.280 | 8.400 | 8.110 | 8.280 | 273,612 | +0.07(+0.85%) |
Jun 17, 2022 | 8.160 | 8.480 | 8.120 | 8.210 | 553,272 | +0.08(+0.98%) |
Jun 16, 2022 | 8.190 | 8.430 | 7.980 | 8.130 | 209,638 | -0.33(-3.90%) |
Jun 15, 2022 | 8.320 | 8.960 | 8.220 | 8.460 | 380,052 | +0.61(+7.77%) |
Jun 14, 2022 | 8.230 | 8.390 | 7.730 | 7.850 | 200,942 | -0.34(-4.15%) |
Jun 13, 2022 | 8.330 | 8.540 | 8.160 | 8.190 | 142,450 | -0.47(-5.43%) |
Jun 10, 2022 | 8.950 | 8.990 | 8.630 | 8.660 | 135,441 | -0.49(-5.36%) |
Jun 09, 2022 | 9.510 | 9.540 | 9.130 | 9.150 | 82,250 | -0.45(-4.69%) |
Jun 08, 2022 | 9.720 | 9.770 | 9.560 | 9.600 | 51,681 | -0.12(-1.23%) |
Jun 07, 2022 | 9.390 | 9.770 | 9.360 | 9.720 | 118,891 | +0.21(+2.21%) |
Jun 06, 2022 | 9.640 | 9.640 | 9.240 | 9.510 | 150,230 | +0.01(+0.11%) |
Jun 03, 2022 | 9.580 | 9.730 | 9.465 | 9.500 | 124,579 | -0.20(-2.06%) |
Jun 02, 2022 | 9.210 | 9.800 | 9.020 | 9.700 | 210,844 | +0.41(+4.41%) |