Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3700 0.4100 0.3700 0.4100 14,100 +0.04(+10.81%)
May 27, 2004 0.3700 0.3700 0.3700 0.3700 4,732 +0.00(+0.00%)
May 26, 2004 0.3700 0.3700 0.3700 0.3700 1,300 -0.03(-7.50%)
May 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2004 0.4000 0.4000 0.4000 0.4000 4,400 +0.03(+8.11%)
May 19, 2004 0.4100 0.4100 0.3700 0.3700 34,200 -0.04(-9.76%)
May 18, 2004 0.4000 0.4200 0.3700 0.4100 53,866 +0.01(+2.50%)
May 17, 2004 0.4000 0.4000 0.4000 0.4000 3,100 +0.00(+0.00%)
May 14, 2004 0.4000 0.4000 0.4000 0.4000 6,150 +0.00(+0.00%)
May 13, 2004 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 13,700 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 14,000 +0.00(+0.00%)
May 10, 2004 0.4500 0.4500 0.4200 0.4200 55,294 -0.03(-6.67%)
May 07, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2004 0.4600 0.4600 0.4500 0.4500 11,792 -0.01(-2.17%)
May 04, 2004 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
May 03, 2004 0.4600 0.4600 0.4600 0.4600 7,264 -0.02(-4.17%)
Apr 30, 2004 0.4400 0.4800 0.4400 0.4800 12,044 +0.03(+6.67%)
Apr 29, 2004 0.4500 0.4500 0.4500 0.4500 132 +0.00(+0.00%)
Apr 28, 2004 0.4500 0.4700 0.4500 0.4500 2,459 +0.00(+0.00%)
Apr 27, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2004 0.4500 0.4500 0.4500 0.4500 20,100 -0.03(-6.25%)
Apr 23, 2004 0.4500 0.4800 0.4500 0.4800 14,266 +0.03(+6.67%)
Apr 22, 2004 0.5200 0.5200 0.4500 0.4500 22,598 -0.05(-10.00%)
Apr 21, 2004 0.4800 0.5100 0.4600 0.5000 46,000 +0.04(+8.70%)
Apr 20, 2004 0.4500 0.4600 0.4500 0.4600 7,800 +0.00(+0.00%)
Apr 19, 2004 0.4100 0.4600 0.4100 0.4600 28,500 +0.01(+2.22%)
Apr 16, 2004 0.4600 0.4600 0.4400 0.4500 105,145 +0.00(+0.00%)
Apr 15, 2004 0.4500 0.4500 0.4500 0.4500 18,382 -0.06(-11.76%)
Apr 14, 2004 0.4400 0.5100 0.4400 0.5100 27,000 +0.11(+27.50%)
Apr 13, 2004 0.4500 0.4500 0.4000 0.4000 9,301 -0.05(-11.11%)
Apr 12, 2004 0.3900 0.4500 0.3900 0.4500 25,611 +0.02(+4.65%)
Apr 08, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 07, 2004 0.4300 0.4300 0.4300 0.4300 7,000 +0.03(+7.50%)
Apr 06, 2004 0.4000 0.4300 0.4000 0.4000 16,060 +0.00(+0.00%)
Apr 05, 2004 0.4500 0.4500 0.3900 0.4000 285,470 -0.05(-11.11%)
Apr 02, 2004 0.4500 0.4500 0.4100 0.4500 30,116 +0.02(+4.65%)
Apr 01, 2004 0.4300 0.4300 0.4300 0.4300 750 -0.06(-12.24%)
Mar 31, 2004 0.4900 0.4900 0.4500 0.4900 68,732 +0.02(+4.26%)
Mar 30, 2004 0.4600 0.4700 0.4600 0.4700 40,000 +0.01(+2.17%)
Mar 29, 2004 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Mar 26, 2004 0.4600 0.5100 0.4600 0.4600 9,500 +0.02(+4.55%)
Mar 25, 2004 0.4400 0.4500 0.4400 0.4400 155,636 +0.00(+0.00%)
Mar 24, 2004 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Mar 23, 2004 0.4400 0.4400 0.4400 0.4400 1,000 -0.04(-8.33%)
Mar 22, 2004 0.4000 0.5000 0.4000 0.4800 13,500 -0.03(-5.88%)
Mar 19, 2004 0.4700 0.5200 0.3000 0.5100 451,311 +0.00(+0.00%)
Mar 18, 2004 0.5300 0.5300 0.5100 0.5100 36,200 -0.02(-3.77%)
Mar 17, 2004 0.5400 0.5400 0.5100 0.5300 21,100 -0.01(-1.85%)
Mar 16, 2004 0.5200 0.5400 0.5000 0.5400 50,200 +0.02(+3.65%)
Mar 15, 2004 0.5500 0.5600 0.5200 0.5210 79,000 -0.03(-5.27%)
Mar 12, 2004 0.6100 0.6500 0.5400 0.5500 58,100 -0.03(-5.17%)
Mar 11, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 10, 2004 0.5700 0.6700 0.5400 0.5800 164,600 +0.04(+7.41%)
Mar 09, 2004 0.5300 0.5680 0.5100 0.5400 127,300 +0.03(+5.88%)
Mar 08, 2004 0.6500 0.6800 0.5100 0.5100 144,100 -0.11(-17.74%)
Mar 05, 2004 0.6010 0.6700 0.5500 0.6200 79,500 -0.04(-6.06%)
Mar 04, 2004 0.6900 0.6900 0.6100 0.6600 42,100 -0.03(-4.35%)
Mar 03, 2004 0.5700 0.7400 0.5200 0.6900 243,300 +0.12(+21.05%)
Mar 02, 2004 0.5400 0.5700 0.5400 0.5700 37,100 +0.00(+0.00%)
Mar 01, 2004 0.5500 0.5700 0.5500 0.5700 26,900 +0.05(+9.62%)
Feb 27, 2004 0.5200 0.5500 0.5100 0.5200 14,200 -0.02(-3.70%)
Feb 26, 2004 0.5300 0.5400 0.5200 0.5400 20,800 -0.01(-1.82%)
Feb 25, 2004 0.5500 0.5600 0.5200 0.5500 9,700 -0.02(-3.51%)
Feb 24, 2004 0.5500 0.5700 0.5200 0.5700 18,200 +0.03(+5.56%)
Feb 23, 2004 0.5750 0.5800 0.5400 0.5400 6,700 -0.01(-1.82%)
Feb 20, 2004 0.5750 0.5750 0.5200 0.5500 33,200 +0.01(+1.85%)
Feb 19, 2004 0.5400 0.5600 0.5200 0.5400 54,900 +0.02(+3.85%)
Feb 18, 2004 0.5400 0.5500 0.5200 0.5200 21,100 -0.01(-1.89%)
Feb 17, 2004 0.5200 0.5600 0.5200 0.5300 31,700 +0.00(+0.00%)
Feb 13, 2004 0.5300 0.5500 0.5200 0.5300 14,000 -0.02(-3.64%)
Feb 12, 2004 0.5850 0.5900 0.5200 0.5500 58,900 -0.04(-6.78%)
Feb 11, 2004 0.5600 0.5900 0.5200 0.5900 25,600 +0.02(+3.51%)
Feb 10, 2004 0.5400 0.5700 0.5100 0.5700 70,400 +0.00(+0.00%)
Feb 09, 2004 0.6200 0.6200 0.5200 0.5700 204,700 -0.06(-9.52%)
Feb 06, 2004 0.6200 0.6300 0.5300 0.6300 99,800 -0.03(-4.55%)
Feb 05, 2004 0.6500 0.6600 0.6100 0.6600 16,100 -0.01(-1.49%)
Feb 04, 2004 0.6300 0.6800 0.6300 0.6700 4,900 -0.02(-2.90%)
Feb 03, 2004 0.6500 0.6900 0.6400 0.6900 18,500 +0.02(+2.99%)
Feb 02, 2004 0.6800 0.6800 0.6300 0.6700 12,800 -0.02(-2.90%)
Jan 30, 2004 0.6200 0.6900 0.6000 0.6900 36,600 +0.02(+2.99%)
Jan 29, 2004 0.6800 0.6800 0.6300 0.6700 37,400 +0.00(+0.00%)
Jan 28, 2004 0.6700 0.6700 0.6000 0.6700 15,900 +0.01(+1.52%)
Jan 27, 2004 0.6000 0.6600 0.5500 0.6600 24,700 +0.03(+4.76%)
Jan 26, 2004 0.6800 0.6800 0.5800 0.6300 35,300 -0.01(-1.56%)
Jan 23, 2004 0.6300 0.6600 0.6000 0.6400 25,300 +0.01(+1.59%)
Jan 22, 2004 0.6100 0.6600 0.6000 0.6300 105,200 +0.00(+0.00%)
Jan 21, 2004 0.9200 0.9200 0.5800 0.6300 211,200 -0.31(-32.98%)
Jan 20, 2004 0.9000 0.9400 0.8800 0.9400 19,400 +0.01(+1.08%)
Jan 16, 2004 0.9100 0.9400 0.9000 0.9300 21,500 +0.00(+0.00%)
Jan 15, 2004 0.9100 0.9600 0.9100 0.9300 8,500 -0.03(-3.12%)
Jan 14, 2004 0.8500 0.9600 0.8500 0.9600 10,930 +0.01(+1.05%)
Jan 13, 2004 0.9900 0.9900 0.8810 0.9500 23,300 -0.03(-3.06%)
Jan 12, 2004 0.9900 0.9900 0.9700 0.9800 12,100 -0.01(-1.01%)
Jan 09, 2004 0.9300 0.9900 0.9300 0.9900 6,950 +0.02(+2.06%)
Jan 08, 2004 0.9800 0.9900 0.9500 0.9700 16,948 +0.04(+4.30%)
Jan 07, 2004 0.8400 0.9300 0.8400 0.9300 2,132 +0.03(+3.33%)
Jan 06, 2004 0.9000 0.9500 0.8200 0.9000 5,800 +0.02(+2.27%)
Jan 05, 2004 0.8100 0.9900 0.8100 0.8800 10,600 +0.02(+2.33%)
Jan 02, 2004 0.8900 0.9000 0.8600 0.8600 9,300 -0.02(-2.27%)
Dec 31, 2003 0.8000 0.9000 0.8000 0.8800 61,300 +0.03(+3.53%)
Dec 30, 2003 0.8400 0.8500 0.7900 0.8500 50,350 +0.00(+0.00%)
Dec 29, 2003 0.8500 0.8700 0.8100 0.8500 54,974 -0.03(-3.41%)
Dec 26, 2003 0.8400 0.8800 0.8300 0.8800 8,000 -0.01(-1.12%)
Dec 24, 2003 0.9000 0.9000 0.7800 0.8900 93,232 -0.05(-5.32%)
Dec 23, 2003 0.9000 0.9600 0.8900 0.9400 11,050 -0.05(-5.05%)
Dec 22, 2003 0.9300 0.9900 0.8200 0.9900 1,910 +0.02(+2.06%)
Dec 19, 2003 0.9400 0.9700 0.9000 0.9700 2,450 +0.03(+3.19%)
Dec 18, 2003 0.9500 1.000 0.9100 0.9400 12,334 -0.02(-2.08%)
Dec 17, 2003 0.9300 0.9600 0.9200 0.9600 19,264 +0.03(+3.23%)
Dec 16, 2003 0.9300 0.9300 0.9200 0.9300 3,100 +0.01(+1.09%)
Dec 15, 2003 0.9400 0.9400 0.9200 0.9200 6,514 -0.02(-2.13%)
Dec 12, 2003 0.9300 1.030 0.9300 0.9400 15,200 -0.01(-1.05%)
Dec 11, 2003 0.9700 0.9700 0.9100 0.9500 18,400 -0.02(-2.06%)
Dec 10, 2003 0.9800 0.9800 0.9700 0.9700 1,100 -0.02(-2.02%)
Dec 09, 2003 1.010 1.010 0.7500 0.9900 31,500 -0.02(-1.98%)
Dec 08, 2003 1.010 1.020 1.010 1.010 4,800 +0.00(+0.00%)
Dec 05, 2003 1.010 1.010 1.010 1.010 17,400 +0.00(+0.00%)
Dec 04, 2003 1.010 1.030 1.010 1.010 33,988 -0.02(-1.94%)
Dec 03, 2003 1.010 1.090 1.000 1.030 37,800 -0.05(-4.63%)
Dec 02, 2003 1.100 1.100 1.070 1.080 9,000 -0.01(-0.92%)
Dec 01, 2003 1.120 1.120 1.080 1.090 18,200 -0.06(-5.22%)
Nov 28, 2003 1.140 1.150 1.140 1.150 2,000 +0.00(+0.00%)
Nov 26, 2003 1.100 1.150 1.100 1.150 2,100 +0.01(+0.88%)
Nov 25, 2003 1.140 1.140 1.100 1.140 4,550 +0.02(+1.79%)
Nov 24, 2003 1.120 1.120 1.090 1.120 11,700 +0.00(+0.00%)
Nov 21, 2003 1.100 1.120 1.100 1.120 4,450 -0.01(-0.88%)
Nov 20, 2003 1.060 1.130 1.060 1.130 16,802 +0.05(+4.63%)
Nov 19, 2003 1.090 1.090 1.080 1.080 9,500 -0.07(-6.09%)
Nov 18, 2003 1.110 1.150 1.100 1.150 6,958 +0.04(+3.60%)
Nov 17, 2003 1.090 1.110 1.090 1.110 4,516 +0.00(+0.00%)
Nov 14, 2003 1.110 1.180 1.090 1.110 7,750 +0.01(+0.91%)
Nov 13, 2003 1.080 1.100 1.070 1.100 25,984 -0.01(-0.90%)
Nov 12, 2003 1.100 1.160 1.020 1.110 32,964 +0.01(+0.91%)
Nov 11, 2003 1.150 1.170 1.100 1.100 10,968 +0.00(+0.00%)
Nov 10, 2003 1.110 1.200 1.070 1.100 39,984 -0.11(-9.09%)
Nov 07, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Nov 06, 2003 1.210 1.210 1.210 1.210 2,000 -0.01(-0.82%)
Nov 05, 2003 1.170 1.230 1.170 1.220 1,200 +0.01(+0.83%)
Nov 04, 2003 1.110 1.210 1.100 1.210 12,946 +0.03(+2.63%)
Nov 03, 2003 1.100 1.180 1.100 1.179 8,400 -0.00(-0.08%)
Oct 31, 2003 1.110 1.240 1.080 1.180 29,000 +0.08(+7.27%)
Oct 30, 2003 1.160 1.100 1.100 1.100 13,200 -0.06(-5.17%)
Oct 29, 2003 1.110 1.160 1.100 1.160 14,000 -0.04(-3.33%)
Oct 28, 2003 1.130 1.200 1.110 1.200 26,910 -0.01(-0.83%)
Oct 27, 2003 1.220 1.220 1.180 1.210 6,700 -0.02(-1.63%)
Oct 24, 2003 1.280 1.280 1.210 1.230 5,000 -0.09(-6.82%)
Oct 23, 2003 1.211 1.320 1.211 1.320 1,900 +0.01(+0.76%)
Oct 22, 2003 1.280 1.310 1.210 1.310 2,700 -0.01(-0.76%)
Oct 21, 2003 1.271 1.321 1.271 1.320 3,800 -0.02(-1.49%)
Oct 20, 2003 1.285 1.340 1.280 1.340 3,300 -0.03(-2.19%)
Oct 17, 2003 1.370 1.370 1.370 1.370 0 +0.07(+5.38%)
Oct 16, 2003 1.300 1.300 1.300 1.300 1,000 -0.10(-7.14%)
Oct 15, 2003 1.380 1.400 1.260 1.400 12,900 -0.03(-2.10%)
Oct 14, 2003 1.310 1.430 1.260 1.430 6,900 +0.00(+0.00%)
Oct 13, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 10, 2003 1.360 1.430 1.281 1.430 8,200 +0.00(+0.00%)
Oct 09, 2003 1.350 1.430 1.280 1.430 2,800 +0.00(+0.00%)
Oct 08, 2003 1.260 1.450 1.260 1.430 17,600 -0.02(-1.38%)
Oct 07, 2003 1.400 1.450 1.260 1.450 2,700 +0.01(+0.69%)
Oct 06, 2003 1.350 1.440 1.260 1.440 7,600 +0.02(+1.48%)
Oct 03, 2003 1.369 1.450 1.369 1.419 4,300 +0.02(+1.36%)
Oct 02, 2003 1.360 1.400 1.210 1.400 4,739 +0.00(+0.00%)
Oct 01, 2003 1.220 1.400 1.220 1.400 2,500 +0.00(+0.00%)
Sep 30, 2003 1.220 1.440 1.200 1.400 12,800 -0.06(-4.11%)
Sep 29, 2003 1.210 1.210 1.200 1.460 2,600 +0.00(+0.00%)
Sep 26, 2003 1.400 1.460 1.290 1.460 5,809 +0.02(+1.39%)
Sep 25, 2003 1.400 1.440 1.400 1.440 31,900 +0.00(+0.00%)
Sep 24, 2003 1.440 1.440 1.439 1.440 3,400 -0.02(-1.37%)
Sep 23, 2003 1.410 1.460 1.400 1.460 8,700 +0.00(+0.00%)
Sep 22, 2003 1.414 1.460 1.414 1.460 1,100 +0.00(+0.00%)
Sep 19, 2003 1.410 1.460 1.410 1.460 2,000 +0.00(+0.00%)
Sep 18, 2003 1.410 1.460 1.410 1.460 8,300 +0.04(+2.82%)
Sep 17, 2003 1.410 1.479 1.410 1.420 11,175 +0.02(+1.43%)
Sep 16, 2003 1.400 1.520 1.400 1.400 4,800 -0.15(-9.68%)
Sep 15, 2003 1.410 1.550 1.400 1.550 3,300 +0.00(+0.00%)
Sep 12, 2003 1.410 1.550 1.410 1.550 4,000 +0.01(+0.65%)
Sep 11, 2003 1.420 1.550 1.410 1.540 14,800 -0.01(-0.58%)
Sep 10, 2003 1.410 1.550 1.410 1.549 2,000 +0.01(+0.58%)
Sep 09, 2003 1.550 1.550 1.410 1.540 1,100 +0.03(+1.99%)
Sep 08, 2003 1.430 1.510 1.000 1.510 10,300 +0.03(+2.03%)
Sep 05, 2003 1.420 1.480 1.431 1.480 4,300 -0.01(-0.67%)
Sep 04, 2003 1.400 1.550 1.400 1.490 5,600 +0.05(+3.47%)
Sep 03, 2003 1.450 1.450 1.440 1.440 3,000 +0.04(+2.78%)
Sep 02, 2003 1.520 1.520 1.380 1.401 3,300 -0.03(-2.03%)
Aug 29, 2003 1.610 1.610 1.430 1.430 10,000 +0.03(+2.14%)
Aug 28, 2003 1.450 1.460 1.400 1.400 9,700 -0.08(-5.47%)
Aug 27, 2003 1.620 1.620 1.420 1.481 6,300 +0.02(+1.44%)
Aug 26, 2003 1.480 1.480 1.350 1.460 9,100 -0.01(-0.68%)
Aug 25, 2003 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Aug 22, 2003 1.569 1.569 1.470 1.470 2,500 -0.15(-9.26%)
Aug 21, 2003 1.493 1.620 1.470 1.620 4,000 -0.06(-3.57%)
Aug 19, 2003 1.480 1.680 1.470 1.680 4,700 -0.02(-1.18%)
Aug 18, 2003 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Aug 15, 2003 1.490 1.880 1.490 1.700 24,900 +0.23(+15.65%)
Aug 14, 2003 1.470 1.470 1.470 1.470 10,000 -0.01(-0.68%)
Aug 13, 2003 1.480 1.480 1.470 1.480 3,000 +0.01(+0.68%)
Aug 12, 2003 1.470 1.470 1.470 1.470 2,800 +0.00(+0.00%)
Aug 11, 2003 1.480 1.480 1.470 1.470 7,300 +0.00(+0.00%)
Aug 08, 2003 1.470 1.470 1.470 1.470 3,200 +0.00(+0.00%)
Aug 07, 2003 1.470 1.470 1.470 1.470 700 +0.00(+0.00%)
Aug 06, 2003 1.480 1.480 1.470 1.470 4,400 +0.00(+0.00%)
Aug 05, 2003 1.470 1.470 1.470 1.470 14,500 -0.01(-0.68%)
Aug 04, 2003 1.470 1.480 1.470 1.480 2,200 +0.01(+0.61%)
Aug 01, 2003 1.470 1.471 1.470 1.471 6,400 +0.00(+0.07%)
Jul 31, 2003 1.470 1.480 1.470 1.470 3,400 -0.01(-0.61%)
Jul 30, 2003 1.480 1.480 1.470 1.479 5,600 +0.00(+0.00%)
Jul 29, 2003 1.470 1.479 1.470 1.479 4,700 +0.01(+0.61%)
Jul 28, 2003 1.470 1.471 1.470 1.470 2,800 -0.01(-0.68%)
Jul 25, 2003 1.480 1.480 1.480 1.480 4,600 +0.00(+0.00%)
Jul 24, 2003 1.480 1.489 1.480 1.480 4,600 -0.02(-1.33%)
Jul 23, 2003 1.500 1.500 1.480 1.500 5,100 +0.02(+1.35%)
Jul 22, 2003 1.490 1.500 1.480 1.480 8,300 -0.00(-0.07%)
Jul 21, 2003 1.480 1.481 1.480 1.481 500 +0.01(+0.75%)
Jul 18, 2003 1.480 1.510 1.470 1.470 13,000 -0.02(-1.34%)
Jul 17, 2003 1.500 1.510 1.480 1.490 17,700 -0.02(-1.32%)
Jul 16, 2003 1.510 1.510 1.400 1.510 35,300 -0.05(-3.21%)
Jul 15, 2003 1.620 1.620 1.450 1.560 18,700 -0.08(-4.88%)
Jul 14, 2003 1.640 1.640 1.530 1.640 7,100 -0.05(-2.96%)
Jul 11, 2003 1.650 1.690 1.650 1.690 25,000 +0.00(+0.00%)
Jul 10, 2003 1.660 1.690 1.660 1.690 2,800 -0.03(-1.74%)
Jul 09, 2003 1.690 1.720 1.690 1.720 11,000 +0.00(+0.00%)
Jul 08, 2003 1.730 1.790 1.650 1.720 27,500 -0.02(-1.15%)
Jul 07, 2003 1.730 1.740 1.730 1.740 2,000 +0.01(+0.58%)
Jul 03, 2003 1.750 1.750 1.700 1.730 40,300 -0.02(-1.14%)
Jul 02, 2003 1.730 1.760 1.630 1.750 14,000 -0.04(-2.23%)
Jul 01, 2003 1.750 1.790 1.750 1.790 16,000 -0.03(-1.65%)
Jun 30, 2003 1.860 1.870 1.760 1.820 15,900 -0.16(-8.08%)
Jun 27, 2003 1.840 1.980 1.840 1.980 10,200 +0.04(+2.01%)
Jun 26, 2003 1.970 1.970 1.941 1.941 3,100 +0.05(+2.70%)
Jun 25, 2003 1.900 1.960 1.830 1.890 31,400 -0.01(-0.53%)
Jun 24, 2003 1.900 1.970 1.900 1.900 400 -0.09(-4.52%)
Jun 23, 2003 1.920 1.990 1.910 1.990 14,600 -0.01(-0.50%)
Jun 20, 2003 1.950 2.010 1.950 2.000 8,300 +0.00(+0.00%)
Jun 19, 2003 1.970 2.030 1.850 2.000 19,300 -0.03(-1.48%)
Jun 18, 2003 1.980 2.030 1.950 2.030 3,800 +0.00(+0.00%)
Jun 17, 2003 1.950 2.030 1.950 2.030 8,200 -0.07(-3.33%)
Jun 16, 2003 2.100 2.100 2.100 2.100 1,200 +0.00(+0.00%)
Jun 13, 2003 2.000 2.100 1.950 2.100 3,400 +0.01(+0.48%)
Jun 12, 2003 2.080 2.090 1.870 2.090 7,300 +0.00(+0.00%)
Jun 11, 2003 2.070 2.090 2.070 2.090 5,700 +0.01(+0.48%)
Jun 10, 2003 2.080 2.080 2.000 2.080 2,400 +0.00(+0.00%)
Jun 09, 2003 2.000 2.080 1.890 2.080 7,400 +0.00(+0.00%)
Jun 06, 2003 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 05, 2003 2.000 2.080 2.000 2.080 1,000 -0.02(-0.95%)
Jun 04, 2003 2.000 2.100 2.000 2.100 3,800 +0.03(+1.45%)
Jun 03, 2003 1.900 2.070 1.900 2.070 13,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.