Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 26.63 | 9,864 | +0.91(+3.53%) | |||
May 26, 2022 | 25.71 | 25.72 | 25.71 | 25.72 | 500 | +0.17(+0.67%) |
May 25, 2022 | 25.34 | 25.55 | 25.28 | 25.55 | 5,540 | +0.02(+0.08%) |
May 24, 2022 | 25.15 | 25.64 | 25.08 | 25.53 | 7,100 | -0.32(-1.24%) |
May 19, 2022 | 25.85 | 0 | +0.29(+1.13%) | |||
May 18, 2022 | 25.93 | 25.99 | 25.56 | 25.56 | 300 | -0.97(-3.66%) |
May 17, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 540 | +1.05(+4.12%) |
May 16, 2022 | 25.46 | 25.48 | 25.46 | 25.48 | 900 | -0.53(-2.04%) |
May 11, 2022 | 26.01 | 0 | -0.04(-0.15%) | |||
May 10, 2022 | 26.51 | 27.21 | 25.92 | 26.05 | 8,153 | -0.93(-3.45%) |
May 09, 2022 | 26.98 | 27.23 | 26.82 | 26.98 | 900 | -1.26(-4.46%) |
May 06, 2022 | 28.24 | 28.24 | 28.22 | 28.24 | 1,173 | -0.80(-2.75%) |
May 05, 2022 | 29.04 | 29.04 | 29.04 | 29.04 | 100 | +0.03(+0.10%) |
May 04, 2022 | 28.00 | 29.01 | 28.00 | 29.01 | 2,850 | +1.10(+3.94%) |
May 02, 2022 | 27.91 | 0 | -0.25(-0.89%) | |||
Apr 29, 2022 | 28.84 | 28.85 | 28.16 | 28.16 | 1,327 | -0.75(-2.59%) |
Apr 28, 2022 | 28.91 | 28.91 | 28.12 | 28.91 | 210 | +0.75(+2.66%) |
Apr 27, 2022 | 27.02 | 28.29 | 27.02 | 28.16 | 1,964 | +0.16(+0.57%) |
Apr 25, 2022 | 28.00 | 0 | -0.51(-1.79%) | |||
Apr 22, 2022 | 29.54 | 29.54 | 28.51 | 28.51 | 695 | -2.69(-8.62%) |
Apr 21, 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 110 | -0.79(-2.47%) |
Apr 20, 2022 | 31.99 | 31.99 | 31.99 | 31.99 | 772 | +1.08(+3.49%) |
Apr 19, 2022 | 30.91 | 30.91 | 30.91 | 30.91 | 150 | +0.41(+1.34%) |
Apr 18, 2022 | 30.47 | 30.50 | 30.47 | 30.50 | 281 | +0.44(+1.46%) |
Apr 14, 2022 | 30.09 | 30.09 | 30.05 | 30.06 | 1,300 | -0.44(-1.44%) |
Apr 13, 2022 | 30.10 | 30.54 | 30.10 | 30.50 | 900 | +1.10(+3.74%) |
Apr 12, 2022 | 29.43 | 29.44 | 29.35 | 29.40 | 1,200 | +0.03(+0.10%) |
Apr 08, 2022 | 29.37 | 0 | +0.14(+0.48%) | |||
Apr 07, 2022 | 29.09 | 29.49 | 29.09 | 29.23 | 870 | +0.16(+0.55%) |
Apr 06, 2022 | 29.45 | 29.46 | 29.05 | 29.07 | 1,300 | -0.92(-3.07%) |
Apr 05, 2022 | 30.08 | 30.11 | 29.99 | 29.99 | 3,597 | -0.43(-1.41%) |
Apr 04, 2022 | 29.74 | 30.44 | 29.68 | 30.42 | 7,400 | +0.70(+2.36%) |
Apr 01, 2022 | 28.62 | 29.72 | 28.62 | 29.72 | 3,221 | -0.40(-1.33%) |
Mar 31, 2022 | 30.37 | 30.37 | 30.12 | 30.12 | 925 | -0.51(-1.67%) |
Mar 30, 2022 | 30.50 | 30.63 | 30.50 | 30.63 | 450 | +0.27(+0.89%) |
Mar 29, 2022 | 30.11 | 30.36 | 30.00 | 30.36 | 3,745 | +0.08(+0.26%) |
Mar 28, 2022 | 30.28 | 30.28 | 30.28 | 30.28 | 130 | -0.22(-0.71%) |
Mar 25, 2022 | 31.00 | 31.02 | 30.11 | 30.50 | 1,482 | -0.51(-1.66%) |
Mar 24, 2022 | 31.05 | 31.05 | 30.76 | 31.01 | 1,984 | -0.61(-1.93%) |
Mar 23, 2022 | 31.43 | 31.67 | 31.42 | 31.62 | 2,900 | +0.28(+0.89%) |
Mar 22, 2022 | 31.40 | 31.41 | 31.34 | 31.34 | 600 | -0.30(-0.95%) |
Mar 21, 2022 | 31.65 | 31.76 | 31.64 | 31.64 | 782 | +0.19(+0.60%) |
Mar 18, 2022 | 30.79 | 31.45 | 30.61 | 31.45 | 4,127 | +0.74(+2.41%) |
Mar 17, 2022 | 30.47 | 30.71 | 30.28 | 30.71 | 302 | +0.98(+3.30%) |
Mar 16, 2022 | 29.73 | 29.88 | 29.53 | 29.73 | 500 | +0.50(+1.71%) |
Mar 15, 2022 | 28.87 | 29.23 | 28.79 | 29.23 | 600 | +0.26(+0.90%) |
Mar 14, 2022 | 28.86 | 28.97 | 28.86 | 28.97 | 307 | -0.53(-1.80%) |
Mar 11, 2022 | 30.00 | 30.00 | 29.50 | 29.50 | 695 | +0.50(+1.72%) |
Mar 10, 2022 | 28.57 | 29.00 | 28.57 | 29.00 | 418 | +0.41(+1.43%) |
Mar 09, 2022 | 28.45 | 28.94 | 28.40 | 28.59 | 2,110 | +0.57(+2.03%) |
Mar 08, 2022 | 28.28 | 28.85 | 28.02 | 28.02 | 1,058 | -1.25(-4.27%) |
Mar 07, 2022 | 29.05 | 29.34 | 29.05 | 29.27 | 4,587 | +0.49(+1.70%) |
Mar 04, 2022 | 29.06 | 29.61 | 28.78 | 28.78 | 1,545 | -1.30(-4.32%) |
Mar 03, 2022 | 29.90 | 30.11 | 29.90 | 30.08 | 1,833 | +0.58(+1.97%) |
Mar 02, 2022 | 29.50 | 29.77 | 29.36 | 29.50 | 1,313 | +0.48(+1.65%) |
Feb 28, 2022 | 29.02 | 0 | +0.20(+0.69%) | |||
Feb 25, 2022 | 28.82 | 28.90 | 28.82 | 28.82 | 210 | +0.48(+1.69%) |
Feb 24, 2022 | 28.11 | 28.34 | 28.00 | 28.34 | 900 | -0.91(-3.09%) |
Feb 23, 2022 | 29.75 | 29.75 | 29.25 | 29.25 | 210 | -0.30(-1.03%) |
Feb 22, 2022 | 29.62 | 29.62 | 29.32 | 29.55 | 1,000 | +0.13(+0.44%) |
Feb 18, 2022 | 29.42 | 0 | -1.19(-3.89%) | |||
Feb 17, 2022 | 30.29 | 30.61 | 30.29 | 30.61 | 1,480 | +0.56(+1.86%) |
Feb 16, 2022 | 29.82 | 30.05 | 29.82 | 30.05 | 1,100 | +0.20(+0.67%) |
Feb 15, 2022 | 29.87 | 29.87 | 29.78 | 29.85 | 1,203 | +0.36(+1.22%) |
Feb 14, 2022 | 29.39 | 29.68 | 29.35 | 29.49 | 1,204 | -0.06(-0.20%) |
Feb 11, 2022 | 29.94 | 30.10 | 29.55 | 29.55 | 4,300 | -0.56(-1.86%) |
Feb 10, 2022 | 29.51 | 30.35 | 29.36 | 30.11 | 3,700 | +0.94(+3.22%) |
Feb 09, 2022 | 29.04 | 29.17 | 28.58 | 29.17 | 612 | +1.33(+4.78%) |
Feb 08, 2022 | 27.47 | 27.84 | 27.10 | 27.84 | 3,400 | +0.44(+1.61%) |
Feb 07, 2022 | 27.20 | 27.46 | 27.13 | 27.40 | 5,364 | +0.23(+0.85%) |
Feb 04, 2022 | 26.99 | 27.22 | 26.93 | 27.17 | 1,854 | +0.07(+0.26%) |
Feb 03, 2022 | 27.12 | 27.12 | 27.02 | 27.10 | 1,000 | -0.62(-2.24%) |
Feb 02, 2022 | 27.87 | 27.87 | 27.66 | 27.72 | 6,293 | -0.19(-0.68%) |
Feb 01, 2022 | 27.91 | 27.91 | 27.77 | 27.91 | 2,018 | -0.04(-0.14%) |
Jan 31, 2022 | 28.41 | 28.64 | 27.86 | 27.95 | 5,699 | -0.07(-0.25%) |
Jan 28, 2022 | 27.09 | 28.02 | 27.09 | 28.02 | 15,384 | +1.44(+5.42%) |
Jan 27, 2022 | 27.00 | 27.00 | 26.57 | 26.58 | 902 | -0.17(-0.64%) |
Jan 26, 2022 | 27.29 | 27.56 | 26.75 | 26.75 | 775 | -0.14(-0.52%) |
Jan 25, 2022 | 26.94 | 26.94 | 26.89 | 26.89 | 300 | -0.40(-1.47%) |
Jan 24, 2022 | 26.96 | 27.29 | 26.95 | 27.29 | 800 | -0.27(-0.98%) |
Jan 21, 2022 | 27.73 | 27.92 | 27.50 | 27.56 | 1,800 | -0.57(-2.03%) |
Jan 20, 2022 | 28.35 | 28.35 | 28.11 | 28.13 | 1,375 | +0.08(+0.29%) |
Jan 19, 2022 | 28.04 | 28.25 | 28.01 | 28.05 | 1,400 | +0.33(+1.19%) |
Jan 18, 2022 | 27.83 | 27.83 | 27.45 | 27.72 | 2,210 | +0.62(+2.29%) |
Jan 14, 2022 | 27.10 | 0 | +0.12(+0.44%) | |||
Jan 13, 2022 | 26.74 | 27.04 | 26.61 | 26.98 | 1,265 | +0.39(+1.47%) |
Jan 12, 2022 | 26.59 | 26.59 | 26.46 | 26.59 | 202 | +0.89(+3.46%) |
Jan 11, 2022 | 24.72 | 25.72 | 24.72 | 25.70 | 900 | +0.67(+2.68%) |
Jan 10, 2022 | 24.89 | 25.12 | 24.89 | 25.03 | 2,900 | -0.48(-1.88%) |
Jan 07, 2022 | 25.39 | 25.69 | 25.28 | 25.51 | 1,700 | +0.10(+0.39%) |
Jan 06, 2022 | 25.02 | 25.41 | 24.87 | 25.41 | 3,170 | +0.55(+2.21%) |
Jan 05, 2022 | 25.44 | 25.44 | 24.86 | 24.86 | 12,106 | -0.39(-1.54%) |
Dec 31, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+1.00%) | |
Dec 30, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 350 | +0.14(+0.56%) |
Dec 29, 2021 | 25.29 | 25.31 | 24.86 | 24.86 | 637 | +2.76(+12.49%) |
Dec 28, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | -2.77(-11.14%) |
Dec 23, 2021 | 24.87 | 24.87 | 24.87 | 0 | +0.35(+1.41%) | |
Dec 22, 2021 | 24.47 | 24.57 | 24.47 | 24.52 | 551 | +0.04(+0.18%) |
Dec 21, 2021 | 24.11 | 24.48 | 24.09 | 24.48 | 9,481 | +0.89(+3.77%) |
Dec 20, 2021 | 23.30 | 23.62 | 23.30 | 23.59 | 1,441 | -0.72(-2.96%) |
Dec 17, 2021 | 24.24 | 24.31 | 24.16 | 24.31 | 800 | -0.19(-0.78%) |
Dec 16, 2021 | 24.88 | 24.88 | 24.46 | 24.50 | 1,603 | +0.00(+0.00%) |
Dec 15, 2021 | 24.02 | 24.50 | 24.02 | 24.50 | 400 | -0.12(-0.49%) |
Dec 14, 2021 | 24.74 | 24.80 | 24.62 | 24.62 | 1,119 | -0.55(-2.19%) |
Dec 13, 2021 | 25.52 | 25.52 | 24.80 | 25.17 | 8,500 | -0.07(-0.28%) |
Dec 10, 2021 | 25.88 | 25.88 | 24.91 | 25.24 | 3,690 | -0.50(-1.94%) |
Dec 09, 2021 | 26.08 | 26.08 | 25.74 | 25.74 | 314 | -0.49(-1.87%) |
Dec 08, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.62(-2.31%) |
Dec 07, 2021 | 26.50 | 26.85 | 26.50 | 26.85 | 800 | +1.14(+4.43%) |
Dec 06, 2021 | 24.98 | 25.84 | 24.98 | 25.71 | 3,002 | +0.93(+3.75%) |
Dec 03, 2021 | 25.25 | 25.43 | 24.78 | 24.78 | 341 | -0.56(-2.21%) |
Dec 02, 2021 | 24.86 | 25.34 | 24.86 | 25.34 | 1,400 | +0.67(+2.72%) |
Dec 01, 2021 | 25.38 | 25.38 | 24.67 | 24.67 | 906 | -0.74(-2.91%) |
Nov 30, 2021 | 25.86 | 25.86 | 25.27 | 25.41 | 4,239 | -1.32(-4.94%) |
Nov 29, 2021 | 27.17 | 27.27 | 26.73 | 26.73 | 3,000 | -0.32(-1.18%) |
Nov 26, 2021 | 26.88 | 27.05 | 26.43 | 27.05 | 740 | -0.23(-0.84%) |
Nov 24, 2021 | 27.33 | 27.33 | 27.28 | 27.28 | 300 | -0.03(-0.11%) |
Nov 23, 2021 | 27.59 | 27.59 | 27.31 | 27.31 | 322 | -0.14(-0.51%) |
Nov 22, 2021 | 28.03 | 28.38 | 27.45 | 27.45 | 833 | -0.79(-2.80%) |
Nov 19, 2021 | 28.14 | 28.34 | 28.14 | 28.24 | 534 | -0.01(-0.04%) |
Nov 18, 2021 | 28.75 | 28.32 | 28.25 | 28.25 | 943 | -0.93(-3.19%) |
Nov 17, 2021 | 29.16 | 29.18 | 29.16 | 29.18 | 247 | -0.12(-0.41%) |
Nov 16, 2021 | 29.30 | 29.30 | 29.05 | 29.30 | 251 | +0.32(+1.10%) |
Nov 15, 2021 | 28.98 | 28.98 | 28.98 | 28.98 | 100 | +0.05(+0.17%) |
Nov 12, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 115 | +0.00(+0.00%) |
Nov 11, 2021 | 28.43 | 28.93 | 28.36 | 28.93 | 430 | -1.63(-5.33%) |
Nov 09, 2021 | 32.23 | 32.23 | 30.56 | 30.56 | 802 | +0.07(+0.23%) |
Nov 08, 2021 | 30.16 | 30.54 | 30.16 | 30.49 | 871 | +0.98(+3.32%) |
Nov 05, 2021 | 29.57 | 29.57 | 29.46 | 29.51 | 2,649 | +0.14(+0.48%) |
Nov 04, 2021 | 29.31 | 29.37 | 29.22 | 29.37 | 420 | -0.26(-0.88%) |
Nov 03, 2021 | 30.18 | 30.18 | 29.63 | 29.63 | 705 | -0.44(-1.46%) |
Nov 02, 2021 | 29.89 | 30.07 | 29.85 | 30.07 | 400 | +0.48(+1.62%) |
Oct 29, 2021 | 29.59 | 29.59 | 29.59 | 0 | -0.63(-2.08%) | |
Oct 28, 2021 | 30.06 | 30.25 | 30.06 | 30.22 | 1,543 | +0.46(+1.55%) |
Oct 27, 2021 | 29.74 | 30.15 | 29.74 | 29.76 | 1,005 | -0.68(-2.23%) |
Oct 26, 2021 | 30.55 | 30.55 | 30.34 | 30.44 | 1,460 | +0.25(+0.83%) |
Oct 25, 2021 | 30.25 | 30.25 | 30.19 | 30.19 | 514 | -0.20(-0.66%) |
Oct 22, 2021 | 30.23 | 30.43 | 30.16 | 30.39 | 1,291 | +0.20(+0.66%) |
Oct 21, 2021 | 30.11 | 30.19 | 29.94 | 30.19 | 698 | +0.44(+1.48%) |
Oct 20, 2021 | 30.50 | 30.50 | 29.48 | 29.75 | 4,351 | +0.02(+0.05%) |
Oct 19, 2021 | 28.49 | 29.74 | 28.49 | 29.73 | 1,696 | +1.72(+6.15%) |
Oct 18, 2021 | 27.95 | 28.01 | 27.94 | 28.01 | 1,803 | +0.33(+1.17%) |
Oct 15, 2021 | 26.87 | 27.70 | 26.87 | 27.68 | 8,439 | +0.73(+2.73%) |
Oct 14, 2021 | 27.27 | 27.45 | 26.95 | 26.95 | 1,118 | +0.05(+0.19%) |
Oct 13, 2021 | 26.84 | 26.90 | 26.53 | 26.90 | 1,750 | +0.45(+1.70%) |
Oct 12, 2021 | 26.30 | 26.45 | 26.30 | 26.45 | 700 | +0.15(+0.59%) |
Oct 08, 2021 | 26.30 | 26.30 | 26.30 | 50 | +0.53(+2.08%) | |
Oct 07, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 350 | +0.58(+2.28%) |
Oct 06, 2021 | 24.98 | 25.18 | 24.83 | 25.18 | 33,289 | -0.00(-0.02%) |
Oct 05, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 8,862 | +0.49(+1.98%) |
Oct 04, 2021 | 24.90 | 24.90 | 24.70 | 24.70 | 300 | -0.07(-0.28%) |
Oct 01, 2021 | 24.47 | 24.77 | 24.47 | 24.77 | 1,337 | +0.06(+0.24%) |
Sep 30, 2021 | 24.86 | 25.12 | 24.57 | 24.71 | 3,287 | +0.00(+0.00%) |
Sep 29, 2021 | 24.43 | 24.71 | 24.43 | 24.71 | 4,000 | -0.07(-0.28%) |
Sep 28, 2021 | 24.52 | 24.78 | 24.50 | 24.78 | 3,121 | -0.19(-0.76%) |
Sep 27, 2021 | 24.73 | 25.03 | 24.73 | 24.97 | 7,600 | +0.28(+1.13%) |
Sep 24, 2021 | 24.76 | 24.85 | 24.66 | 24.69 | 1,900 | -0.49(-1.95%) |
Sep 23, 2021 | 25.22 | 25.22 | 25.10 | 25.18 | 614 | +0.41(+1.66%) |
Sep 22, 2021 | 24.51 | 25.07 | 24.49 | 24.77 | 3,600 | +0.44(+1.81%) |
Sep 21, 2021 | 24.14 | 24.40 | 24.14 | 24.33 | 1,420 | +0.25(+1.04%) |
Sep 20, 2021 | 24.43 | 24.43 | 23.91 | 24.08 | 2,922 | -0.59(-2.39%) |
Sep 17, 2021 | 24.72 | 24.75 | 24.55 | 24.67 | 1,999 | -0.36(-1.44%) |
Sep 16, 2021 | 25.23 | 25.42 | 25.03 | 25.03 | 854 | -0.74(-2.87%) |
Sep 15, 2021 | 25.79 | 25.79 | 25.77 | 25.77 | 1,600 | -0.01(-0.04%) |
Sep 13, 2021 | 25.78 | 25.78 | 25.78 | 40 | +0.19(+0.74%) | |
Sep 10, 2021 | 25.65 | 25.73 | 25.52 | 25.59 | 1,700 | +0.11(+0.43%) |
Sep 09, 2021 | 25.18 | 25.48 | 24.96 | 25.48 | 2,400 | +0.26(+1.03%) |
Sep 08, 2021 | 25.07 | 25.22 | 25.07 | 25.22 | 8,175 | -0.49(-1.90%) |
Sep 07, 2021 | 26.06 | 26.06 | 25.71 | 25.71 | 4,106 | -0.25(-0.96%) |
Sep 03, 2021 | 26.13 | 26.13 | 25.96 | 25.96 | 546 | -0.01(-0.04%) |
Sep 02, 2021 | 25.82 | 26.22 | 25.82 | 25.97 | 4,526 | -0.29(-1.10%) |
Sep 01, 2021 | 26.20 | 26.36 | 26.20 | 26.26 | 1,325 | +0.24(+0.92%) |
Aug 31, 2021 | 25.61 | 26.11 | 25.53 | 26.02 | 8,880 | +0.51(+2.00%) |
Aug 30, 2021 | 25.55 | 25.65 | 25.36 | 25.51 | 7,190 | -0.11(-0.43%) |
Aug 27, 2021 | 25.86 | 25.87 | 25.54 | 25.62 | 3,912 | -0.19(-0.74%) |
Aug 26, 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 320 | -0.28(-1.07%) |
Aug 25, 2021 | 26.17 | 26.23 | 26.02 | 26.09 | 4,594 | +0.64(+2.51%) |
Aug 20, 2021 | 25.45 | 25.45 | 25.45 | 0 | -0.03(-0.13%) | |
Aug 19, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 276 | -0.74(-2.81%) |
Aug 18, 2021 | 26.06 | 26.22 | 25.90 | 26.22 | 1,366 | -0.04(-0.15%) |
Aug 17, 2021 | 26.80 | 26.80 | 26.26 | 26.26 | 791 | -0.98(-3.60%) |
Aug 16, 2021 | 27.41 | 27.41 | 27.24 | 27.24 | 1,637 | -0.24(-0.87%) |
Aug 13, 2021 | 27.44 | 27.48 | 27.44 | 27.48 | 6,000 | +0.04(+0.15%) |
Aug 12, 2021 | 26.89 | 27.44 | 26.89 | 27.44 | 450 | +0.04(+0.15%) |
Aug 11, 2021 | 27.41 | 27.58 | 27.39 | 27.40 | 1,634 | +0.57(+2.12%) |
Aug 09, 2021 | 26.83 | 26.83 | 26.83 | 0 | -0.18(-0.67%) | |
Aug 06, 2021 | 27.21 | 27.32 | 27.01 | 27.01 | 2,100 | -0.20(-0.74%) |
Aug 05, 2021 | 27.04 | 27.24 | 26.93 | 27.21 | 12,844 | +0.49(+1.83%) |
Aug 04, 2021 | 27.12 | 27.70 | 26.70 | 26.72 | 2,665 | +0.47(+1.79%) |
Aug 03, 2021 | 25.59 | 26.25 | 25.59 | 26.25 | 500 | +0.60(+2.34%) |
Jul 30, 2021 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 300 | +0.47(+1.87%) |
Jul 28, 2021 | 25.14 | 25.24 | 25.09 | 25.18 | 1,160 | -0.02(-0.08%) |
Jul 27, 2021 | 25.20 | 25.49 | 25.20 | 25.20 | 240 | +0.06(+0.24%) |
Jul 26, 2021 | 25.09 | 25.14 | 25.09 | 25.14 | 4,100 | +0.25(+1.00%) |
Jul 23, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 260 | -0.09(-0.36%) |
Jul 22, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 140 | -0.04(-0.16%) |
Jul 21, 2021 | 24.93 | 25.02 | 24.93 | 25.02 | 800 | +0.91(+3.77%) |
Jul 20, 2021 | 23.95 | 24.11 | 23.95 | 24.11 | 520 | +0.38(+1.60%) |
Jul 19, 2021 | 24.00 | 24.00 | 23.60 | 23.73 | 675 | -1.15(-4.62%) |
Jul 16, 2021 | 25.26 | 25.26 | 24.88 | 24.88 | 33,240 | -0.29(-1.15%) |
Jul 15, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 291 | +0.22(+0.88%) |
Jul 14, 2021 | 25.17 | 25.17 | 24.95 | 24.95 | 650 | -0.32(-1.27%) |
Jul 13, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 917 | -0.31(-1.21%) |
Jul 12, 2021 | 25.47 | 25.58 | 25.47 | 25.58 | 252 | -0.60(-2.29%) |
Jul 09, 2021 | 25.94 | 26.33 | 25.94 | 26.18 | 833 | +0.60(+2.35%) |
Jul 08, 2021 | 25.57 | 25.69 | 25.57 | 25.58 | 1,370 | -0.28(-1.08%) |
Jul 07, 2021 | 25.86 | 25.86 | 25.70 | 25.86 | 891 | +0.12(+0.47%) |
Jul 06, 2021 | 25.64 | 25.75 | 25.47 | 25.74 | 3,193 | -0.20(-0.77%) |
Jul 02, 2021 | 25.94 | 25.94 | 25.94 | 25.94 | 103 | -0.21(-0.80%) |
Jun 30, 2021 | 26.15 | 26.15 | 26.15 | 0 | -0.07(-0.27%) | |
Jun 29, 2021 | 26.22 | 26.24 | 26.14 | 26.22 | 1,411 | +0.20(+0.77%) |
Jun 28, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 1,359 | -0.61(-2.29%) |
Jun 25, 2021 | 26.63 | 26.63 | 26.63 | 26.63 | 204 | -0.15(-0.56%) |
Jun 24, 2021 | 27.26 | 27.26 | 26.77 | 26.78 | 1,040 | -0.31(-1.14%) |
Jun 23, 2021 | 26.96 | 27.15 | 26.90 | 27.09 | 9,117 | +0.62(+2.34%) |
Jun 22, 2021 | 25.84 | 26.47 | 25.84 | 26.47 | 1,505 | +0.37(+1.42%) |
Jun 21, 2021 | 25.61 | 26.25 | 25.60 | 26.10 | 4,460 | +0.45(+1.75%) |
Jun 18, 2021 | 25.85 | 25.97 | 25.65 | 25.65 | 3,417 | -0.58(-2.21%) |
Jun 17, 2021 | 26.54 | 26.54 | 26.02 | 26.23 | 3,704 | -0.83(-3.07%) |
Jun 16, 2021 | 27.15 | 27.29 | 26.85 | 27.06 | 4,504 | -0.35(-1.28%) |
Jun 15, 2021 | 27.41 | 27.60 | 27.35 | 27.41 | 1,904 | +0.60(+2.24%) |
Jun 14, 2021 | 27.02 | 27.32 | 26.67 | 26.81 | 2,110 | +0.45(+1.71%) |
Jun 11, 2021 | 26.37 | 26.52 | 26.27 | 26.36 | 3,851 | +0.03(+0.11%) |
Jun 10, 2021 | 26.26 | 26.33 | 26.21 | 26.33 | 1,882 | +0.59(+2.29%) |
Jun 09, 2021 | 25.74 | 25.85 | 25.70 | 25.74 | 873 | -0.01(-0.04%) |
Jun 08, 2021 | 25.58 | 25.80 | 25.58 | 25.75 | 6,314 | +0.10(+0.39%) |
Jun 07, 2021 | 25.67 | 25.70 | 25.65 | 25.65 | 800 | +0.13(+0.51%) |
Jun 04, 2021 | 25.67 | 25.67 | 25.49 | 25.52 | 3,104 | +0.01(+0.04%) |
Jun 03, 2021 | 25.57 | 25.57 | 25.40 | 25.51 | 2,762 | -0.16(-0.62%) |
Jun 02, 2021 | 25.61 | 25.88 | 25.48 | 25.67 | 5,787 | -0.27(-1.04%) |