Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5200	0.5400	0.5100	0.5100	408,125	-0.01(-1.92%)
May 28, 2009	0.5100	0.5200	0.5000	0.5200	345,984	+0.00(+0.00%)
May 27, 2009	0.5500	0.5500	0.5000	0.5200	480,001	-0.02(-3.70%)
May 26, 2009	0.5700	0.5700	0.5200	0.5400	1,484,690	-0.04(-6.90%)
May 25, 2009	0.5800	0.5900	0.5700	0.5800	525,925	+0.00(+0.00%)
May 22, 2009	0.5700	0.6500	0.5500	0.5800	1,090,628	+0.02(+3.57%)
May 21, 2009	0.5500	0.6000	0.5500	0.5600	911,026	-0.02(-3.45%)
May 20, 2009	0.6600	0.6600	0.5600	0.5800	1,780,070	-0.08(-12.12%)
May 19, 2009	0.7400	0.7600	0.6600	0.6600	4,526,246	+0.02(+3.13%)
May 17, 2009	0.5500	0.6600	0.5200	0.6400	578,165	-0.02(-3.03%)
May 15, 2009	0.5500	0.6600	0.5200	0.6600	578,165	+0.12(+22.22%)
May 14, 2009	0.5200	0.5500	0.5200	0.5400	578,165	+0.02(+3.85%)
May 13, 2009	0.5100	0.5400	0.5100	0.5200	500,649	-0.01(-1.89%)
May 12, 2009	0.5100	0.5500	0.5100	0.5300	563,288	+0.02(+3.92%)
May 11, 2009	0.4800	0.5200	0.4600	0.5100	441,515	+0.02(+4.08%)
May 08, 2009	0.5200	0.5200	0.4800	0.4900	988,555	-0.01(-2.00%)
May 07, 2009	0.5000	0.5500	0.5000	0.5000	1,003,682	-0.01(-1.96%)
May 06, 2009	0.5200	0.5300	0.4800	0.5100	888,067	+0.01(+2.00%)
May 05, 2009	0.4300	0.5200	0.4300	0.5000	3,030,934	+0.08(+19.05%)
May 04, 2009	0.3900	0.4200	0.3900	0.4200	250,524	+0.03(+9.09%)
May 01, 2009	0.4000	0.4000	0.3800	0.3850	101,400	-0.02(-3.75%)
Apr 30, 2009	0.3900	0.4000	0.3700	0.4000	259,099	+0.02(+3.90%)
Apr 29, 2009	0.3850	0.4200	0.3800	0.3850	231,500	-0.02(-3.75%)
Apr 28, 2009	0.4200	0.4200	0.3900	0.4000	194,400	-0.01(-2.44%)
Apr 27, 2009	0.4000	0.4300	0.4000	0.4100	510,457	+0.00(+0.00%)
Apr 24, 2009	0.4000	0.4100	0.3900	0.4100	425,700	+0.01(+3.80%)
Apr 23, 2009	0.3850	0.4000	0.3850	0.3950	309,867	+0.01(+1.28%)
Apr 22, 2009	0.4000	0.4250	0.3900	0.3900	189,574	-0.02(-4.88%)
Apr 21, 2009	0.4000	0.4150	0.4000	0.4100	952,369	+0.00(+1.23%)
Apr 20, 2009	0.4100	0.4250	0.4050	0.4050	182,775	-0.00(-1.22%)
Apr 17, 2009	0.4200	0.4300	0.4100	0.4100	592,125	-0.01(-2.38%)
Apr 16, 2009	0.4100	0.4300	0.4100	0.4200	104,950	-0.01(-2.33%)
Apr 15, 2009	0.4400	0.4400	0.4200	0.4300	194,990	+0.01(+2.38%)
Apr 14, 2009	0.4250	0.4300	0.4000	0.4200	346,255	+0.00(+0.00%)
Apr 13, 2009	0.4000	0.4200	0.4000	0.4200	241,113	+0.01(+2.44%)
Apr 09, 2009	0.4250	0.4300	0.4100	0.4100	369,100	-0.01(-1.20%)
Apr 08, 2009	0.4200	0.4600	0.4000	0.4150	1,305,132	-0.02(-4.60%)
Apr 07, 2009	0.4400	0.4600	0.4250	0.4350	1,893,890	-0.02(-3.33%)
Apr 06, 2009	0.3800	0.4500	0.3700	0.4500	3,152,162	+0.08(+21.62%)
Apr 03, 2009	0.3450	0.3800	0.3300	0.3700	1,041,580	+0.03(+8.82%)
Apr 02, 2009	0.3000	0.3650	0.3000	0.3400	1,844,010	+0.04(+13.33%)
Apr 01, 2009	0.2950	0.3000	0.2900	0.3000	40,470	+0.01(+1.69%)
Mar 31, 2009	0.2900	0.3050	0.2900	0.2950	253,643	+0.01(+1.72%)
Mar 30, 2009	0.3000	0.3050	0.2900	0.2900	411,780	-0.01(-3.33%)
Mar 26, 2009	0.3000	0.3050	0.3000	0.3000	331,550	+0.00(+0.00%)
Mar 25, 2009	0.3000	0.3050	0.2950	0.3000	393,930	-0.01(-1.64%)
Mar 24, 2009	0.3150	0.3150	0.2950	0.3050	923,778	-0.01(-1.61%)
Mar 23, 2009	0.3050	0.3100	0.3000	0.3100	1,600,500	+0.01(+1.64%)
Mar 20, 2009	0.3050	0.3250	0.3000	0.3050	385,490	-0.02(-4.69%)
Mar 19, 2009	0.3000	0.3250	0.3000	0.3200	612,215	+0.02(+4.92%)
Mar 18, 2009	0.3100	0.3100	0.2850	0.3050	733,078	+0.00(+0.00%)
Mar 17, 2009	0.2750	0.3150	0.2750	0.3050	2,537,320	+0.02(+8.93%)
Mar 16, 2009	0.2850	0.2850	0.2750	0.2800	184,400	+0.00(+0.00%)
Mar 13, 2009	0.2800	0.2850	0.2700	0.2800	415,418	+0.00(+0.00%)
Mar 12, 2009	0.2800	0.2850	0.2700	0.2800	593,550	+0.00(+0.00%)
Mar 11, 2009	0.2900	0.2900	0.2750	0.2800	266,991	-0.01(-3.45%)
Mar 10, 2009	0.3100	0.3100	0.2800	0.2900	226,000	-0.01(-1.69%)
Mar 09, 2009	0.3100	0.3200	0.2850	0.2950	80,650	+0.00(+0.00%)
Mar 06, 2009	0.2950	0.3000	0.2900	0.2950	151,153	+0.01(+1.72%)
Mar 05, 2009	0.2900	0.3650	0.2800	0.2900	979,946	-0.01(-1.69%)
Mar 04, 2009	0.2950	0.2950	0.2800	0.2950	63,864	+0.01(+1.72%)
Mar 02, 2009	0.3200	0.3200	0.2900	0.2900	375,972	-0.03(-7.94%)
Feb 27, 2009	0.3250	0.3300	0.3100	0.3150	368,800	+0.01(+1.61%)
Feb 26, 2009	0.2750	0.3300	0.2750	0.3100	3,299,033	+0.03(+12.73%)
Feb 25, 2009	0.2550	0.2800	0.2450	0.2750	2,041,217	+0.02(+5.77%)
Feb 24, 2009	0.2500	0.2600	0.2500	0.2600	237,478	+0.00(+0.00%)
Feb 23, 2009	0.2500	0.2750	0.2500	0.2600	341,545	-0.02(-5.45%)
Feb 20, 2009	0.2650	0.2750	0.2400	0.2750	546,215	-0.01(-1.79%)
Feb 19, 2009	0.3100	0.3100	0.2800	0.2800	265,690	-0.02(-6.67%)
Feb 18, 2009	0.2900	0.3000	0.2700	0.3000	79,658	+0.01(+3.45%)
Feb 17, 2009	0.3050	0.3150	0.2900	0.2900	251,365	-0.03(-7.94%)
Feb 13, 2009	0.3150	0.3150	0.3050	0.3150	480,160	+0.00(+0.00%)
Feb 12, 2009	0.3200	0.3200	0.3100	0.3150	203,399	-0.01(-1.56%)
Feb 11, 2009	0.3150	0.3250	0.3100	0.3200	328,367	-0.01(-1.54%)
Feb 10, 2009	0.3150	0.3300	0.3150	0.3250	333,950	+0.02(+4.84%)
Feb 09, 2009	0.3150	0.3300	0.3100	0.3100	254,339	-0.03(-8.82%)
Feb 06, 2009	0.3250	0.3550	0.3200	0.3400	218,021	+0.02(+4.62%)
Feb 05, 2009	0.3450	0.3450	0.3250	0.3250	56,040	-0.02(-4.41%)
Feb 04, 2009	0.3150	0.3600	0.3050	0.3400	420,300	+0.03(+9.68%)
Feb 03, 2009	0.3150	0.3250	0.2950	0.3100	829,555	-0.01(-1.59%)
Feb 02, 2009	0.3500	0.3500	0.3100	0.3150	699,754	-0.03(-7.35%)
Jan 30, 2009	0.3600	0.3650	0.3400	0.3400	813,700	-0.02(-6.85%)
Jan 29, 2009	0.3750	0.3750	0.3600	0.3650	313,456	+0.00(+0.00%)
Jan 28, 2009	0.3550	0.3650	0.3500	0.3650	192,029	+0.02(+4.29%)
Jan 27, 2009	0.3600	0.3650	0.3500	0.3500	249,276	-0.01(-2.78%)
Jan 26, 2009	0.3650	0.3650	0.3500	0.3600	300,680	+0.00(+0.00%)
Jan 23, 2009	0.3700	0.3700	0.3550	0.3600	79,720	-0.01(-2.70%)
Jan 22, 2009	0.3650	0.3800	0.3600	0.3700	128,616	-0.01(-2.63%)
Jan 21, 2009	0.3750	0.3900	0.3600	0.3800	368,604	-0.01(-2.56%)
Jan 20, 2009	0.3950	0.4100	0.3850	0.3900	216,725	-0.02(-4.88%)
Jan 19, 2009	0.4200	0.4200	0.4000	0.4100	102,945	-0.01(-2.38%)
Jan 16, 2009	0.4300	0.4300	0.4000	0.4200	377,009	+0.02(+5.00%)
Jan 15, 2009	0.3700	0.4100	0.3700	0.4000	610,030	+0.04(+11.11%)
Jan 14, 2009	0.3500	0.4000	0.3400	0.3600	1,414,965	+0.01(+2.86%)
Jan 13, 2009	0.3900	0.4100	0.3450	0.3500	1,997,891	-0.04(-10.26%)
Jan 12, 2009	0.4000	0.4050	0.3900	0.3900	224,528	-0.01(-2.50%)
Jan 09, 2009	0.4000	0.4100	0.3800	0.4000	399,454	+0.01(+2.56%)
Jan 08, 2009	0.4200	0.4200	0.3850	0.3900	220,290	-0.03(-7.14%)
Jan 07, 2009	0.4600	0.4600	0.4000	0.4200	970,420	-0.02(-4.55%)
Jan 06, 2009	0.4500	0.4950	0.4050	0.4400	2,156,929	+0.01(+2.33%)
Jan 05, 2009	0.3450	0.4400	0.3350	0.4300	1,643,889	+0.09(+26.47%)
Jan 02, 2009	0.2950	0.3500	0.2800	0.3400	762,400	+0.06(+21.43%)
Jan 01, 2009	0.2550	0.2900	0.2550	0.2800	0	+0.00(+0.00%)
Dec 31, 2008	0.2550	0.2900	0.2550	0.2800	329,070	+0.02(+7.69%)
Dec 30, 2008	0.2800	0.3000	0.2400	0.2600	448,905	-0.02(-7.14%)
Dec 29, 2008	0.2250	0.2900	0.2250	0.2800	775,225	+0.07(+30.23%)
Dec 24, 2008	0.2100	0.2200	0.2100	0.2150	205,657	+0.01(+2.38%)
Dec 23, 2008	0.2050	0.2250	0.2050	0.2100	501,350	+0.01(+2.44%)
Dec 22, 2008	0.2100	0.2100	0.2000	0.2050	1,983,285	+0.00(+0.00%)
Dec 19, 2008	0.2000	0.2100	0.2000	0.2050	600,520	+0.00(+0.00%)
Dec 18, 2008	0.2050	0.2100	0.2000	0.2050	3,308,490	+0.00(+0.00%)
Dec 17, 2008	0.2050	0.2050	0.2050	0.2050	32,140	-0.01(-2.38%)
Dec 16, 2008	0.2050	0.2100	0.2000	0.2100	306,181	+0.01(+2.44%)
Dec 15, 2008	0.2100	0.2150	0.2000	0.2050	523,358	+0.00(+0.00%)
Dec 12, 2008	0.2050	0.2150	0.2000	0.2050	781,700	+0.00(+2.50%)
Dec 11, 2008	0.2350	0.2350	0.2000	0.2000	846,200	-0.04(-16.67%)
Dec 10, 2008	0.2300	0.2450	0.2100	0.2400	447,817	+0.00(+0.00%)
Dec 09, 2008	0.2550	0.2600	0.2400	0.2400	378,810	-0.02(-5.88%)
Dec 08, 2008	0.2500	0.2700	0.2500	0.2550	740,854	+0.02(+6.25%)
Dec 05, 2008	0.2300	0.2450	0.2250	0.2400	1,099,729	+0.03(+14.29%)
Dec 04, 2008	0.2050	0.2100	0.2000	0.2100	456,101	+0.01(+2.44%)
Dec 03, 2008	0.2050	0.2100	0.2000	0.2050	1,084,200	+0.00(+2.50%)
Dec 02, 2008	0.2050	0.2050	0.2000	0.2000	844,555	-0.00(-2.44%)
Dec 01, 2008	0.2100	0.2200	0.2000	0.2050	1,212,033	-0.01(-2.38%)
Nov 28, 2008	0.2000	0.2200	0.2000	0.2100	277,040	+0.01(+2.44%)
Nov 27, 2008	0.2050	0.2150	0.2000	0.2050	394,400	-0.01(-2.38%)
Nov 26, 2008	0.2150	0.2250	0.2100	0.2100	888,063	-0.01(-2.33%)
Nov 25, 2008	0.2100	0.2400	0.2000	0.2150	2,736,380	-0.01(-4.44%)
Nov 24, 2008	0.2700	0.3000	0.2150	0.2250	1,346,827	-0.01(-6.25%)
Nov 21, 2008	0.1750	0.2600	0.1700	0.2400	1,996,532	+0.05(+29.73%)
Nov 20, 2008	0.1950	0.1950	0.1750	0.1850	1,113,439	-0.02(-9.76%)
Nov 19, 2008	0.2150	0.2200	0.1950	0.2050	827,754	-0.02(-6.82%)
Nov 18, 2008	0.2400	0.2400	0.2100	0.2200	681,763	-0.02(-8.33%)
Nov 17, 2008	0.2500	0.2500	0.2200	0.2400	1,204,590	-0.02(-5.88%)
Nov 14, 2008	0.2600	0.2600	0.2400	0.2550	528,990	-0.01(-1.92%)
Nov 13, 2008	0.2700	0.2700	0.2500	0.2600	412,000	-0.01(-3.70%)
Nov 12, 2008	0.2750	0.2750	0.2600	0.2700	217,651	-0.01(-3.57%)
Nov 11, 2008	0.2800	0.2900	0.2700	0.2800	814,040	-0.01(-3.45%)
Nov 10, 2008	0.2950	0.3000	0.2800	0.2900	451,305	-0.01(-1.69%)
Nov 07, 2008	0.3000	0.3000	0.2900	0.2950	136,500	+0.00(+0.00%)
Nov 06, 2008	0.3000	0.3050	0.2900	0.2950	376,270	+0.00(+0.00%)
Nov 05, 2008	0.2900	0.3000	0.2850	0.2950	1,349,599	-0.01(-1.67%)
Nov 04, 2008	0.3200	0.3200	0.2900	0.3000	2,001,888	+0.00(+0.00%)
Nov 03, 2008	0.3400	0.3400	0.2950	0.3000	3,031,058	-0.03(-9.09%)
Oct 31, 2008	0.3400	0.3450	0.3200	0.3300	1,453,414	+0.00(+0.00%)
Oct 30, 2008	0.3400	0.3500	0.3200	0.3300	717,842	-0.01(-1.49%)
Oct 29, 2008	0.3300	0.3500	0.3300	0.3350	539,500	+0.01(+3.08%)
Oct 28, 2008	0.3400	0.3400	0.3150	0.3250	487,709	+0.01(+1.56%)
Oct 27, 2008	0.3250	0.3400	0.3100	0.3200	109,539	-0.02(-5.88%)
Oct 24, 2008	0.3500	0.3500	0.3200	0.3400	434,138	-0.03(-9.33%)
Oct 23, 2008	0.3800	0.4100	0.3700	0.3750	528,800	-0.03(-6.25%)
Oct 22, 2008	0.4000	0.4200	0.3900	0.4000	1,534,995	-0.01(-1.23%)
Oct 21, 2008	0.3950	0.4200	0.3850	0.4050	251,276	+0.02(+3.85%)
Oct 20, 2008	0.3700	0.4150	0.3700	0.3900	397,840	-0.01(-2.50%)
Oct 17, 2008	0.3750	0.4200	0.3700	0.4000	204,050	+0.04(+11.11%)
Oct 16, 2008	0.3900	0.3900	0.3500	0.3600	295,600	+0.00(+0.00%)
Oct 15, 2008	0.4100	0.4100	0.3550	0.3600	748,815	-0.04(-10.00%)
Oct 14, 2008	0.4300	0.4500	0.3500	0.4000	1,321,822	+0.05(+14.29%)
Oct 10, 2008	0.3500	0.3550	0.3050	0.3500	3,218,503	-0.01(-1.41%)
Oct 09, 2008	0.3400	0.3600	0.3400	0.3550	1,668,221	+0.04(+12.70%)
Oct 08, 2008	0.3300	0.3500	0.3100	0.3150	1,619,402	-0.02(-4.55%)
Oct 07, 2008	0.4000	0.4100	0.3150	0.3300	4,581,097	-0.03(-9.59%)
Oct 06, 2008	0.5200	0.5200	0.3600	0.3650	5,505,466	-0.18(-32.41%)
Oct 03, 2008	0.5500	0.5800	0.5400	0.5400	4,792,313	+0.01(+1.89%)
Oct 02, 2008	0.5400	0.5500	0.5300	0.5300	1,036,456	-0.03(-5.36%)
Oct 01, 2008	0.5600	0.5600	0.5400	0.5600	693,750	+0.01(+1.82%)
Sep 30, 2008	0.5400	0.5800	0.5300	0.5500	2,171,268	+0.01(+1.85%)
Sep 29, 2008	0.5600	0.5600	0.5200	0.5400	5,407,336	-0.02(-3.57%)
Sep 26, 2008	0.5500	0.5800	0.5500	0.5600	406,250	-0.02(-3.45%)
Sep 25, 2008	0.5800	0.5900	0.5700	0.5800	231,651	-0.02(-3.33%)
Sep 24, 2008	0.6000	0.6100	0.5900	0.6000	586,868	-0.01(-1.64%)
Sep 23, 2008	0.6200	0.6500	0.6000	0.6100	1,313,514	+0.00(+0.00%)
Sep 22, 2008	0.6700	0.6700	0.5900	0.6100	702,038	-0.06(-8.96%)
Sep 19, 2008	0.6300	0.6900	0.6100	0.6700	570,662	+0.05(+8.06%)
Sep 18, 2008	0.5400	0.6200	0.5300	0.6200	694,546	+0.07(+12.73%)
Sep 17, 2008	0.6000	0.6000	0.5200	0.5500	967,330	-0.05(-8.33%)
Sep 16, 2008	0.6200	0.6400	0.6000	0.6000	1,137,340	-0.04(-6.25%)
Sep 15, 2008	0.6900	0.6900	0.6000	0.6400	1,425,579	-0.06(-8.57%)
Sep 12, 2008	0.6500	0.7100	0.6500	0.7000	518,054	+0.03(+4.48%)
Sep 11, 2008	0.6800	0.6900	0.6200	0.6700	793,727	-0.01(-1.47%)
Sep 10, 2008	0.6700	0.7100	0.6700	0.6800	1,697,550	+0.03(+4.62%)
Sep 09, 2008	0.8200	0.8300	0.6500	0.6500	3,106,441	-0.20(-23.53%)
Sep 08, 2008	0.8600	0.8600	0.8500	0.8500	279,590	+0.00(+0.00%)
Sep 05, 2008	0.8500	0.8700	0.8200	0.8500	533,771	+0.00(+0.00%)
Sep 04, 2008	0.8600	0.8700	0.8300	0.8500	288,500	-0.01(-1.16%)
Sep 03, 2008	0.8600	0.8700	0.8500	0.8600	627,020	+0.01(+1.18%)
Sep 02, 2008	0.8900	0.8900	0.8500	0.8500	267,399	-0.04(-4.49%)
Aug 29, 2008	0.8800	0.8900	0.8600	0.8900	177,660	+0.03(+3.49%)
Aug 28, 2008	0.8700	0.9000	0.8600	0.8600	429,700	-0.01(-1.15%)
Aug 27, 2008	0.8800	0.8800	0.8600	0.8700	165,800	-0.03(-3.33%)
Aug 26, 2008	0.9000	0.9000	0.8500	0.9000	1,077,358	+0.00(+0.00%)
Aug 25, 2008	0.9100	0.9300	0.8500	0.9000	287,085	+0.00(+0.00%)
Aug 22, 2008	0.9100	0.9200	0.8900	0.9000	301,650	-0.02(-2.17%)
Aug 21, 2008	0.9000	0.9200	0.8500	0.9200	596,300	-0.01(-1.08%)
Aug 20, 2008	0.8100	0.9500	0.8100	0.9300	852,722	+0.12(+14.81%)
Aug 19, 2008	0.8000	0.8400	0.8000	0.8100	412,590	-0.03(-3.57%)
Aug 18, 2008	0.8100	0.8400	0.8100	0.8400	291,937	-0.01(-1.18%)
Aug 15, 2008	0.8500	0.8500	0.8200	0.8500	269,000	+0.02(+2.41%)
Aug 14, 2008	0.8100	0.8500	0.8100	0.8300	300,807	+0.03(+3.75%)
Aug 13, 2008	0.7900	0.8200	0.7700	0.8000	612,109	+0.00(+0.00%)
Aug 12, 2008	0.8500	0.8700	0.8000	0.8000	527,000	-0.04(-4.76%)
Aug 11, 2008	0.8600	0.8800	0.8100	0.8400	535,860	-0.03(-3.45%)
Aug 08, 2008	0.8700	0.8900	0.8600	0.8700	608,000	+0.02(+2.35%)
Aug 07, 2008	0.8400	0.8900	0.8400	0.8500	237,552	+0.01(+1.19%)
Aug 06, 2008	0.8400	0.8600	0.8300	0.8400	548,724	-0.02(-2.33%)
Aug 05, 2008	0.9000	0.9000	0.8600	0.8600	397,640	-0.02(-2.27%)
Aug 04, 2008	0.8700	0.8900	0.8700	0.8800	259,300	+0.00(+0.00%)
Aug 01, 2008	0.8700	0.8900	0.8700	0.8800	259,300	+0.01(+1.15%)
Jul 31, 2008	0.8600	0.9000	0.8600	0.8700	882,600	+0.00(+0.00%)
Jul 30, 2008	0.8500	0.8800	0.8400	0.8700	2,037,893	+0.03(+3.57%)
Jul 29, 2008	0.8800	0.9100	0.8400	0.8400	455,579	-0.04(-4.55%)
Jul 28, 2008	0.9200	0.9300	0.8600	0.8800	659,355	-0.07(-7.37%)
Jul 25, 2008	0.9600	0.9600	0.9200	0.9500	506,950	-0.01(-1.04%)
Jul 24, 2008	0.9600	0.9600	0.9300	0.9600	847,054	-0.01(-1.03%)
Jul 23, 2008	0.9700	0.9800	0.9600	0.9700	471,401	-0.01(-1.02%)
Jul 22, 2008	0.9700	1.000	0.9700	0.9800	255,950	-0.01(-1.01%)
Jul 21, 2008	1.020	1.030	0.9800	0.9900	486,248	-0.03(-2.94%)
Jul 18, 2008	0.9800	1.020	0.9800	1.020	167,365	+0.04(+4.08%)
Jul 17, 2008	0.9900	1.000	0.9800	0.9800	365,755	-0.02(-2.00%)
Jul 16, 2008	0.9800	1.010	0.9800	1.000	607,500	+0.02(+2.04%)
Jul 15, 2008	1.030	1.030	0.9800	0.9800	1,247,600	-0.04(-3.92%)
Jul 14, 2008	0.9900	1.130	0.9900	1.020	2,774,165	+0.02(+2.00%)
Jul 11, 2008	1.010	1.020	0.9800	1.000	717,500	+0.00(+0.00%)
Jul 10, 2008	1.020	1.020	0.9900	1.000	650,450	+0.00(+0.00%)
Jul 09, 2008	1.010	1.040	0.9900	1.000	571,491	-0.05(-4.76%)
Jul 08, 2008	0.9000	1.050	0.8800	1.050	2,885,014	+0.12(+12.90%)
Jul 07, 2008	1.020	1.050	0.9200	0.9300	2,914,337	-0.08(-7.92%)
Jul 04, 2008	0.9700	1.040	0.9700	1.010	1,366,567	+0.01(+1.00%)
Jul 03, 2008	1.110	1.110	0.8600	1.000	2,986,361	-0.11(-9.91%)
Jul 02, 2008	1.130	1.140	1.100	1.110	842,353	-0.03(-2.63%)
Jul 01, 2008	1.150	1.150	1.130	1.140	495,035	+0.00(+0.00%)
Jun 30, 2008	1.150	1.150	1.130	1.140	495,035	+0.00(+0.00%)
Jun 27, 2008	1.130	1.140	1.120	1.140	1,014,125	+0.00(+0.00%)
Jun 26, 2008	1.100	1.180	1.100	1.140	2,590,393	+0.04(+3.64%)
Jun 25, 2008	1.100	1.110	1.090	1.100	2,047,700	-0.01(-0.90%)
Jun 24, 2008	1.140	1.140	1.110	1.110	2,047,682	-0.03(-2.63%)
Jun 23, 2008	1.120	1.140	1.110	1.140	2,499,610	+0.05(+4.59%)
Jun 20, 2008	1.120	1.130	1.090	1.090	1,272,939	-0.03(-2.68%)
Jun 19, 2008	1.140	1.150	1.120	1.120	830,018	-0.01(-0.88%)
Jun 18, 2008	1.120	1.160	1.110	1.130	4,129,068	+0.02(+1.80%)
Jun 17, 2008	1.130	1.140	1.090	1.110	2,112,375	-0.03(-2.63%)
Jun 16, 2008	1.140	1.160	1.140	1.140	866,719	+0.00(+0.00%)
Jun 13, 2008	1.150	1.160	1.120	1.140	2,925,024	-0.01(-0.87%)
Jun 12, 2008	1.150	1.160	1.150	1.150	2,009,027	+0.00(+0.00%)
Jun 11, 2008	1.170	1.170	1.150	1.150	1,589,908	-0.02(-1.71%)
Jun 10, 2008	1.180	1.180	1.150	1.170	2,651,570	-0.02(-1.68%)
Jun 09, 2008	1.180	1.250	1.170	1.190	6,685,073	+0.02(+1.71%)
Jun 06, 2008	1.210	1.220	1.160	1.170	6,254,070	-0.01(-0.85%)
Jun 05, 2008	1.160	1.190	1.150	1.180	3,419,900	+0.03(+2.61%)
Jun 04, 2008	1.190	1.210	1.140	1.150	4,904,461	-0.04(-3.36%)
Jun 03, 2008	1.120	1.230	1.110	1.190	13,963,996	+0.08(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Falcon Oil & Gas Ltd (TSV: FO )

Historical Prices

Free News Feed