Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Oil & Gas Ltd (TSV: FO )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1600 0.1500 0.1550 54,361 -0.01(-3.13%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 137,755 +0.00(+0.00%)
May 27, 2022 0.1550 0.1600 0.1550 0.1600 19,500 +0.01(+3.23%)
May 26, 2022 0.1600 0.1600 0.1500 0.1550 209,811 -0.01(-3.13%)
May 25, 2022 0.1500 0.1600 0.1500 0.1600 77,678 +0.01(+3.23%)
May 24, 2022 0.1600 0.1600 0.1500 0.1550 63,975 -0.01(-3.13%)
May 20, 2022 0.1600 0 -0.01(-3.03%)
May 19, 2022 0.1650 0.1650 0.1650 0.1650 142,155 -0.01(-2.94%)
May 18, 2022 0.1650 0.1700 0.1650 0.1700 134,000 -0.01(-5.56%)
May 17, 2022 0.1700 0.1800 0.1700 0.1800 21,510 +0.00(+0.00%)
May 16, 2022 0.1750 0.1800 0.1750 0.1800 48,404 +0.01(+2.86%)
May 13, 2022 0.1800 0.1800 0.1600 0.1750 49,506 +0.01(+6.06%)
May 12, 2022 0.1650 0.1650 0.1650 0.1650 218,000 -0.01(-2.94%)
May 11, 2022 0.1800 0.1800 0.1700 0.1700 44,796 +0.00(+0.00%)
May 10, 2022 0.1700 0.1700 0.1700 0.1700 21,005 +0.01(+3.03%)
May 09, 2022 0.1800 0.1800 0.1650 0.1650 137,476 -0.02(-10.81%)
May 06, 2022 0.1850 0.1850 0.1850 0.1850 5,610 +0.00(+0.00%)
May 05, 2022 0.1850 0.1850 0.1850 0.1850 68,998 -0.01(-2.63%)
May 04, 2022 0.2000 0.2000 0.1900 0.1900 86,182 -0.01(-5.00%)
May 03, 2022 0.1850 0.2050 0.1850 0.2000 356,146 +0.00(+0.00%)
May 02, 2022 0.1950 0.2050 0.1950 0.2000 432,042 +0.01(+2.56%)
Apr 29, 2022 0.1950 0.2000 0.1900 0.1950 481,876 +0.00(+0.00%)
Apr 28, 2022 0.1750 0.2000 0.1750 0.1950 444,405 +0.01(+5.41%)
Apr 27, 2022 0.1900 0.2000 0.1850 0.1850 322,000 -0.01(-2.63%)
Apr 26, 2022 0.1900 0.2000 0.1850 0.1900 527,293 +0.00(+0.00%)
Apr 25, 2022 0.1850 0.2000 0.1800 0.1900 248,039 -0.01(-5.00%)
Apr 22, 2022 0.1800 0.2000 0.1800 0.2000 328,506 +0.01(+5.26%)
Apr 21, 2022 0.1850 0.1950 0.1800 0.1900 438,534 +0.00(+0.00%)
Apr 20, 2022 0.1850 0.1900 0.1850 0.1900 155,695 +0.01(+2.70%)
Apr 19, 2022 0.1900 0.1950 0.1800 0.1850 367,265 -0.01(-2.63%)
Apr 18, 2022 0.1800 0.2000 0.1800 0.1900 410,002 +0.01(+5.56%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1900 0.1900 0.1800 0.1800 275,551 -0.01(-5.26%)
Apr 12, 2022 0.1850 0.1900 0.1750 0.1900 82,052 +0.01(+2.70%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1850 16,401 +0.01(+2.78%)
Apr 08, 2022 0.1850 0.1850 0.1700 0.1800 216,950 +0.01(+2.86%)
Apr 07, 2022 0.1850 0.1850 0.1700 0.1750 208,336 -0.02(-7.89%)
Apr 06, 2022 0.1750 0.1900 0.1750 0.1900 63,081 -0.01(-2.56%)
Apr 05, 2022 0.1800 0.1950 0.1800 0.1950 455,290 +0.01(+2.63%)
Apr 04, 2022 0.1900 0.1900 0.1850 0.1900 120,667 +0.00(+0.00%)
Apr 01, 2022 0.1800 0.1900 0.1750 0.1900 233,483 +0.01(+2.70%)
Mar 31, 2022 0.1800 0.1900 0.1750 0.1850 796,486 +0.01(+8.82%)
Mar 30, 2022 0.1700 0.1700 0.1600 0.1700 375,710 +0.00(+0.00%)
Mar 29, 2022 0.1750 0.1750 0.1650 0.1700 67,243 -0.01(-5.56%)
Mar 28, 2022 0.1750 0.1800 0.1700 0.1800 134,648 +0.01(+2.86%)
Mar 25, 2022 0.1500 0.1800 0.1500 0.1750 581,169 +0.02(+16.67%)
Mar 24, 2022 0.1400 0.1500 0.1400 0.1500 471,173 +0.01(+7.14%)
Mar 23, 2022 0.1350 0.1400 0.1350 0.1400 471,149 +0.00(+0.00%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1400 132,662 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1400 0.1400 616,489 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1400 0.1350 0.1400 36,528 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1400 0.1350 0.1400 198,353 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1350 0.1400 105,448 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1450 0.1400 0.1450 88,752 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1550 0.1450 0.1450 24,552 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1400 0.1450 37,655 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1450 0.1350 0.1450 54,059 +0.00(+3.57%)
Mar 09, 2022 0.1450 0.1450 0.1380 0.1400 211,782 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1450 0.1380 0.1400 812,279 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1450 0.1300 0.1400 178,013 +0.01(+7.69%)
Mar 04, 2022 0.1500 0.1500 0.1300 0.1300 279,545 -0.01(-10.34%)
Mar 03, 2022 0.1400 0.1550 0.1400 0.1450 157,001 +0.00(+0.00%)
Mar 02, 2022 0.1550 0.1550 0.1300 0.1450 455,024 -0.02(-9.38%)
Mar 01, 2022 0.1600 0.1600 0.1600 0.1600 240,000 +0.00(+0.00%)
Feb 28, 2022 0.1600 0.1600 0.1600 0.1600 104,646 -0.01(-3.03%)
Feb 25, 2022 0.1650 0.1650 0.1600 0.1650 59,187 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1650 0.1500 0.1650 161,530 +0.01(+6.45%)
Feb 23, 2022 0.1650 0.1650 0.1550 0.1550 536,544 -0.01(-6.06%)
Feb 22, 2022 0.1700 0.1700 0.1600 0.1650 482,132 -0.01(-2.94%)
Feb 18, 2022 0.1700 0 -0.00(-2.86%)
Feb 17, 2022 0.1750 0.1800 0.1750 0.1750 427,120 +0.00(+0.00%)
Feb 16, 2022 0.1700 0.1800 0.1700 0.1750 954,420 +0.00(+0.00%)
Feb 15, 2022 0.1650 0.1750 0.1650 0.1750 646,568 +0.01(+6.06%)
Feb 14, 2022 0.1650 0.1750 0.1650 0.1650 198,901 -0.01(-2.94%)
Feb 11, 2022 0.1700 0.1800 0.1700 0.1700 542,845 -0.00(-2.86%)
Feb 10, 2022 0.1700 0.1800 0.1650 0.1750 584,323 +0.00(+2.94%)
Feb 09, 2022 0.1700 0.1700 0.1650 0.1700 1,045,014 -0.00(-2.86%)
Feb 08, 2022 0.1750 0.1800 0.1700 0.1750 843,438 -0.02(-7.89%)
Feb 07, 2022 0.1850 0.1900 0.1850 0.1900 416,861 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.2050 0.1850 0.1900 1,865,750 -0.01(-5.00%)
Feb 03, 2022 0.1950 0.2000 1,713,989 +0.00(+0.00%)
Feb 02, 2022 0.1700 0.2100 0.1700 0.2000 6,149,034 +0.03(+17.65%)
Feb 01, 2022 0.1800 0.1800 0.1600 0.1700 2,689,192 -0.05(-22.73%)
Jan 31, 2022 0.2250 0.2250 0.2200 0.2200 202,835 +0.01(+2.33%)
Jan 28, 2022 0.2100 0.2350 0.2100 0.2150 926,723 +0.01(+2.38%)
Jan 27, 2022 0.2000 0.2100 0.1950 0.2100 693,842 +0.01(+7.69%)
Jan 26, 2022 0.2000 0.2150 0.1900 0.1950 620,880 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.1950 0.1800 0.1950 528,123 -0.01(-2.50%)
Jan 24, 2022 0.1800 0.2100 0.1600 0.2000 907,055 +0.01(+2.56%)
Jan 21, 2022 0.2000 0.2000 0.1750 0.1950 402,473 +0.00(+0.00%)
Jan 20, 2022 0.2050 0.2050 0.1950 0.1950 377,121 -0.01(-4.88%)
Jan 19, 2022 0.2000 0.2200 0.2000 0.2050 864,391 +0.01(+5.13%)
Jan 18, 2022 0.1800 0.2150 0.1800 0.1950 2,051,006 +0.02(+11.43%)
Jan 17, 2022 0.1750 0.1750 0.1700 0.1750 240,008 -0.01(-2.78%)
Jan 14, 2022 0.1800 0.1850 0.1800 0.1800 454,271 +0.00(+0.00%)
Jan 13, 2022 0.1550 0.1850 0.1550 0.1800 845,132 +0.02(+16.13%)
Jan 12, 2022 0.1500 0.1700 0.1500 0.1550 1,247,007 +0.01(+3.33%)
Jan 11, 2022 0.1450 0.1500 0.1400 0.1500 86,000 +0.01(+7.14%)
Jan 10, 2022 0.1450 0.1450 0.1400 0.1400 588,985 +0.00(+0.00%)
Jan 07, 2022 0.1400 0.1400 0.1400 0.1400 70,651 +0.00(+0.00%)
Jan 06, 2022 0.1400 0.1430 0.1400 0.1400 156,009 -0.00(-3.45%)
Jan 05, 2022 0.1450 0.1450 0.1400 0.1450 1,309,032 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1450 0.1350 0.1450 3,887,469 +0.02(+13.28%)
Dec 31, 2021 0.1280 0.1280 0.1280 0 -0.00(-1.54%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1300 1,104,000 +0.00(+0.00%)
Dec 29, 2021 0.1300 0.1350 0.1300 0.1300 373,095 +0.01(+4.00%)
Dec 23, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 22, 2021 0.1350 0.1400 0.1250 0.1300 9,844,614 -0.01(-7.14%)
Dec 21, 2021 0.1500 0.1500 0.1400 0.1400 282,810 -0.00(-3.45%)
Dec 20, 2021 0.1500 0.1500 0.1450 0.1450 74,618 +0.00(+3.57%)
Dec 17, 2021 0.1400 0.1500 0.1400 0.1400 317,538 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1550 0.1400 0.1400 219,927 -0.02(-15.15%)
Dec 15, 2021 0.1400 0.1700 0.1350 0.1650 951,952 +0.02(+17.86%)
Dec 14, 2021 0.1300 0.1400 0.1300 0.1400 217,500 +0.01(+3.70%)
Dec 13, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 10, 2021 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Dec 09, 2021 0.1400 0.1400 0.1300 0.1300 15,100 -0.01(-3.70%)
Dec 08, 2021 0.1350 0.1350 0.1350 0.1350 26,370 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1300 0.1350 114,337 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1400 0.1300 0.1350 172,816 +0.00(+0.00%)
Dec 03, 2021 0.1450 0.1450 0.1350 0.1350 186,000 -0.01(-3.57%)
Dec 02, 2021 0.1250 0.1400 0.1200 0.1400 175,500 +0.02(+12.00%)
Dec 01, 2021 0.1300 0.1300 0.1250 0.1250 117,855 -0.01(-3.85%)
Nov 30, 2021 0.1350 0.1350 0.1300 0.1300 146,427 +0.00(+0.00%)
Nov 29, 2021 0.1450 0.1450 0.1300 0.1300 719,118 -0.01(-3.70%)
Nov 26, 2021 0.1350 0.1350 0.1350 0.1350 7,300 -0.01(-6.90%)
Nov 25, 2021 0.1400 0.1450 0.1400 0.1450 32,500 +0.01(+7.41%)
Nov 24, 2021 0.1350 0.1450 0.1350 0.1350 44,000 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1350 0.1350 143,500 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 201,900 +0.01(+3.85%)
Nov 18, 2021 0.1300 0.1300 0.1300 0.1300 111,150 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1300 0.1300 770,301 +0.01(+4.00%)
Nov 16, 2021 0.1300 0.1350 0.1250 0.1250 515,100 -0.01(-3.85%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1400 0.1300 0.1300 821,960 -0.01(-3.70%)
Nov 11, 2021 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1350 0.1350 873,114 -0.01(-3.57%)
Nov 08, 2021 0.1400 0.1450 0.1300 0.1400 176,191 -0.00(-3.45%)
Nov 05, 2021 0.1300 0.1500 0.1300 0.1450 237,470 +0.01(+11.54%)
Nov 04, 2021 0.1250 0.1300 0.1250 0.1300 41,000 +0.01(+4.00%)
Nov 03, 2021 0.1450 0.1450 0.1250 0.1250 125,100 -0.02(-10.71%)
Nov 02, 2021 0.1400 0.1450 0.1350 0.1400 656,904 +0.02(+12.00%)
Nov 01, 2021 0.1350 0.1350 0.1250 0.1250 158,123 -0.01(-7.41%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1350 132,845 +0.00(+0.00%)
Oct 28, 2021 0.1350 0.1350 0.1300 0.1350 187,800 +0.01(+3.85%)
Oct 27, 2021 0.1250 0.1350 0.1250 0.1300 72,300 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1300 797,518 -0.01(-7.14%)
Oct 25, 2021 0.1500 0.1500 0.1400 0.1400 977,200 +0.01(+3.70%)
Oct 22, 2021 0.1400 0.1400 0.1300 0.1350 514,200 +0.01(+3.85%)
Oct 21, 2021 0.1450 0.1450 0.1300 0.1300 219,830 -0.02(-13.33%)
Oct 20, 2021 0.1450 0.1500 0.1450 0.1500 136,314 +0.01(+7.14%)
Oct 19, 2021 0.1400 0.1450 0.1350 0.1400 820,300 +0.01(+3.70%)
Oct 18, 2021 0.1550 0.1550 0.1350 0.1350 1,443,655 +0.00(+0.00%)
Oct 15, 2021 0.1400 0.1450 0.1300 0.1350 382,831 +0.01(+8.00%)
Oct 14, 2021 0.1250 0.1250 0.1200 0.1250 294,255 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1300 0.1200 0.1250 185,204 +0.01(+4.17%)
Oct 12, 2021 0.1350 0.1350 0.1200 0.1200 185,600 -0.02(-11.11%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 07, 2021 0.1350 0.1400 0.1350 0.1400 842,457 +0.01(+3.70%)
Oct 06, 2021 0.1450 0.1500 0.1350 0.1350 106,445 -0.01(-10.00%)
Oct 05, 2021 0.1500 0.1550 0.1500 0.1500 98,000 -0.01(-3.23%)
Oct 04, 2021 0.1550 0.1600 0.1500 0.1550 215,515 -0.01(-3.13%)
Oct 01, 2021 0.1600 0.1650 0.1600 0.1600 130,790 +0.00(+0.00%)
Sep 30, 2021 0.1700 0.1700 0.1600 0.1600 190,950 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1750 0.1350 0.1600 942,050 +0.02(+10.34%)
Sep 28, 2021 0.1450 0.1450 0.1400 0.1450 209,016 -0.01(-3.33%)
Sep 27, 2021 0.1450 0.1500 0.1400 0.1500 21,055 +0.01(+7.14%)
Sep 24, 2021 0.1450 0.1450 0.1300 0.1400 93,990 -0.01(-6.67%)
Sep 23, 2021 0.1450 0.1500 0.1400 0.1500 263,700 +0.01(+3.45%)
Sep 22, 2021 0.1450 0.1450 0.1400 0.1450 81,200 -0.01(-3.33%)
Sep 21, 2021 0.1450 0.1550 0.1450 0.1500 2,735,915 +0.01(+7.14%)
Sep 20, 2021 0.1400 0.1400 0.1300 0.1400 269,681 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1500 0.1350 0.1400 345,321 -0.01(-6.67%)
Sep 16, 2021 0.1500 0.1500 0.1450 0.1500 76,135 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1550 0.1450 0.1500 76,440 +0.01(+3.45%)
Sep 14, 2021 0.1500 0.1550 0.1450 0.1450 1,317,320 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1500 0.1450 0.1450 686,680 -0.01(-3.33%)
Sep 10, 2021 0.1600 0.1600 0.1500 0.1500 706,873 -0.02(-9.09%)
Sep 09, 2021 0.1600 0.1650 0.1600 0.1650 331,640 -0.01(-2.94%)
Sep 08, 2021 0.1750 0.1850 0.1700 0.1700 3,361,036 -0.01(-5.56%)
Sep 07, 2021 0.2000 0.2000 0.1750 0.1800 13,157,746 +0.01(+9.09%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 +0.08(+94.12%)
Sep 02, 2021 0.0900 0.0900 0.0850 0.0850 57,000 +0.01(+6.25%)
Sep 01, 2021 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Aug 31, 2021 0.0800 0.0900 0.0800 0.0850 125,400 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0850 0.0850 4,164 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0850 0.0850 648,800 -0.00(-5.56%)
Aug 26, 2021 0.0900 0.0950 0.0900 0.0900 104,400 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0900 0.0900 814,000 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0900 164,500 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 5,920 -0.01(-5.26%)
Aug 19, 2021 0.0950 0.0950 0.0950 0.0950 36,500 +0.01(+5.56%)
Aug 18, 2021 0.0900 0.0950 0.0900 0.0900 188,000 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0950 0.0900 0.0900 110,000 -0.01(-5.26%)
Aug 16, 2021 0.1000 0.1000 0.0900 0.0950 212,600 -0.01(-5.00%)
Aug 13, 2021 0.0900 0.1000 0.0900 0.1000 329,000 +0.01(+5.26%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 134,270 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 155,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0950 0.0900 0.0950 60,500 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.0950 0.0900 0.0950 254,303 +0.01(+5.56%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 13,111 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 132,226 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0900 25,859 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0900 0.0900 250,418 -0.01(-10.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 29, 2021 0.0900 0.0900 0.0900 0.0900 17,500 -0.01(-5.26%)
Jul 28, 2021 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+5.56%)
Jul 27, 2021 0.0900 0.0950 0.0900 0.0900 53,500 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0900 20,489 -0.01(-5.26%)
Jul 23, 2021 0.1000 0.1000 0.0950 0.0950 240,000 -0.01(-5.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0950 339,700 +0.00(+0.00%)
Jul 20, 2021 0.0950 0.1000 0.0900 0.0950 679,685 +0.00(+0.00%)
Jul 19, 2021 0.0950 0.1000 0.0950 0.0950 129,690 -0.01(-5.00%)
Jul 16, 2021 0.0950 0.1000 0.0950 0.1000 21,800 -0.00(-4.76%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1050 76,427 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1050 0.1000 0.1050 96,566 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1050 0.1000 0.1050 99,681 -0.01(-4.55%)
Jul 12, 2021 0.0950 0.1100 0.0950 0.1100 230,200 +0.01(+10.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 105,400 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.0950 0.1000 160,500 +0.00(+0.00%)
Jul 07, 2021 0.1000 0.1000 0.1000 0.1000 486,000 +0.00(+0.00%)
Jul 06, 2021 0.1050 0.1050 0.1000 0.1000 189,832 -0.00(-4.76%)
Jul 05, 2021 0.1100 0.1100 0.1050 0.1050 103,695 -0.01(-4.55%)
Jul 02, 2021 0.1100 0.1150 0.1100 0.1100 247,667 +0.00(+0.00%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1150 0.1150 0.1100 0.1100 449,672 +0.00(+0.00%)
Jun 28, 2021 0.1150 0.1150 0.1100 0.1100 143,772 -0.01(-4.35%)
Jun 25, 2021 0.1100 0.1200 0.1100 0.1150 412,000 -0.00(-4.17%)
Jun 24, 2021 0.1150 0.1200 0.1050 0.1200 569,328 +0.01(+9.09%)
Jun 23, 2021 0.1050 0.1150 0.1050 0.1100 561,020 +0.00(+0.00%)
Jun 22, 2021 0.1050 0.1100 0.1050 0.1100 353,000 +0.01(+4.76%)
Jun 21, 2021 0.1000 0.1050 0.1000 0.1050 270,700 +0.00(+5.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 145,737 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1050 0.1000 0.1000 243,300 -0.00(-4.76%)
Jun 16, 2021 0.1000 0.1050 0.0950 0.1050 145,155 +0.01(+10.53%)
Jun 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 77,374 -0.00(-4.76%)
Jun 10, 2021 0.1000 0.1050 0.1000 0.1050 6,500 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1050 0.1000 0.1050 202,217 +0.01(+10.53%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.0950 22,280 -0.01(-9.52%)
Jun 07, 2021 0.1000 0.1050 0.0950 0.1050 259,057 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1050 0.1000 0.1050 114,742 +0.00(+0.00%)
Jun 03, 2021 0.1000 0.1050 0.1000 0.1050 229,081 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1050 0.1000 0.1050 258,700 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.