Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 37.25 | 37.25 | 37.25 | 86 | +1.35(+3.76%) | |
May 25, 2021 | 35.90 | 35.90 | 35.90 | 0 | -1.35(-3.62%) | |
May 24, 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -0.00(-0.00%) |
May 21, 2021 | 38.62 | 38.62 | 37.25 | 37.25 | 1,079 | +0.00(+0.00%) |
May 20, 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 1,120 | +1.30(+3.62%) |
May 19, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 585 | -0.55(-1.51%) |
May 18, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 580 | +0.77(+2.17%) |
May 10, 2021 | 35.73 | 35.73 | 35.73 | 1 | -0.73(-1.99%) | |
May 07, 2021 | 36.48 | 36.48 | 36.45 | 36.45 | 700 | -0.55(-1.49%) |
May 04, 2021 | 37.00 | 37.00 | 37.00 | 0 | +1.74(+4.93%) | |
May 03, 2021 | 35.26 | 35.26 | 35.26 | 35.26 | 231 | +0.00(+0.00%) |
Apr 30, 2021 | 35.30 | 35.30 | 35.26 | 35.26 | 7,000 | -0.61(-1.70%) |
Apr 29, 2021 | 35.00 | 35.87 | 35.00 | 35.87 | 1,330 | +1.24(+3.60%) |
Apr 28, 2021 | 34.62 | 34.62 | 34.62 | 34.62 | 575 | -0.16(-0.45%) |
Apr 27, 2021 | 34.86 | 34.86 | 34.17 | 34.78 | 516 | -0.12(-0.34%) |
Apr 26, 2021 | 34.20 | 34.90 | 33.65 | 34.90 | 12,927 | +1.90(+5.76%) |
Apr 23, 2021 | 33.00 | 33.00 | 33.00 | 8 | +0.00(+0.00%) | |
Apr 22, 2021 | 33.07 | 33.07 | 33.00 | 33.00 | 1,100 | +0.08(+0.23%) |
Apr 21, 2021 | 32.92 | 32.92 | 32.92 | 32.92 | 332 | -0.21(-0.64%) |
Apr 20, 2021 | 33.85 | 33.85 | 32.90 | 33.14 | 930 | -1.21(-3.53%) |
Apr 19, 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 135 | +2.66(+8.39%) |
Apr 16, 2021 | 31.69 | 31.69 | 31.69 | 78 | +0.00(+0.00%) | |
Apr 15, 2021 | 31.73 | 31.73 | 31.69 | 31.69 | 300 | -0.01(-0.02%) |
Apr 14, 2021 | 31.26 | 31.70 | 31.26 | 31.70 | 6,700 | +0.39(+1.23%) |
Apr 13, 2021 | 31.31 | 31.31 | 31.31 | 2 | +0.00(+0.00%) | |
Apr 12, 2021 | 31.31 | 31.31 | 31.31 | 2 | +0.00(+0.00%) | |
Apr 09, 2021 | 31.31 | 31.31 | 31.31 | 31.31 | 1,100 | +1.61(+5.42%) |
Apr 06, 2021 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 29.79 | 29.79 | 29.50 | 29.70 | 905 | -1.09(-3.54%) |
Apr 01, 2021 | 30.79 | 30.79 | 30.79 | 425 | +0.00(+0.00%) | |
Mar 31, 2021 | 30.79 | 30.79 | 30.79 | 70 | +0.00(+0.00%) | |
Mar 30, 2021 | 30.25 | 30.80 | 30.25 | 30.79 | 2,200 | -0.96(-3.02%) |
Mar 26, 2021 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 31.54 | 32.11 | 30.94 | 31.75 | 1,450 | +1.24(+4.08%) |
Mar 24, 2021 | 30.50 | 30.51 | 30.50 | 30.51 | 2,900 | +1.01(+3.41%) |
Mar 23, 2021 | 30.60 | 30.60 | 29.50 | 29.50 | 1,220 | -1.65(-5.30%) |
Mar 22, 2021 | 29.71 | 31.15 | 29.71 | 31.15 | 4,375 | +0.15(+0.48%) |
Mar 19, 2021 | 31.00 | 31.00 | 31.00 | 8 | +0.00(+0.00%) | |
Mar 18, 2021 | 32.00 | 32.70 | 29.98 | 31.00 | 5,061 | -3.59(-10.39%) |
Mar 16, 2021 | 34.59 | 34.59 | 34.59 | 0 | -0.06(-0.19%) | |
Mar 15, 2021 | 35.10 | 35.10 | 34.66 | 34.66 | 1,410 | +0.21(+0.61%) |
Mar 12, 2021 | 34.15 | 34.45 | 34.15 | 34.45 | 500 | +0.31(+0.92%) |
Mar 11, 2021 | 34.14 | 34.14 | 34.14 | 34.14 | 3,932 | +1.24(+3.76%) |
Mar 09, 2021 | 32.90 | 32.90 | 32.90 | 0 | +0.89(+2.78%) | |
Mar 05, 2021 | 32.01 | 32.01 | 32.01 | 0 | -1.13(-3.41%) | |
Mar 03, 2021 | 33.14 | 33.14 | 33.14 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 33.14 | 33.14 | 33.14 | 41 | +0.00(+0.00%) | |
Mar 01, 2021 | 33.11 | 33.14 | 33.11 | 33.14 | 366 | -0.63(-1.87%) |
Feb 24, 2021 | 33.77 | 33.77 | 33.77 | 0 | -0.38(-1.11%) | |
Feb 23, 2021 | 33.26 | 34.15 | 33.18 | 34.15 | 1,201 | +1.30(+3.95%) |
Feb 22, 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 240 | -0.95(-2.81%) |
Feb 19, 2021 | 33.37 | 33.80 | 33.37 | 33.80 | 1,100 | -0.35(-1.02%) |
Feb 18, 2021 | 34.15 | 34.15 | 34.15 | 21 | +0.00(+0.00%) | |
Feb 17, 2021 | 34.15 | 34.15 | 34.15 | 30 | +0.00(+0.00%) | |
Feb 16, 2021 | 34.15 | 34.15 | 34.15 | 14 | +0.00(+0.00%) | |
Feb 12, 2021 | 34.15 | 34.15 | 34.15 | 30 | +0.00(+0.00%) | |
Feb 11, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 15,213 | +0.40(+1.19%) |
Feb 10, 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 200 | +0.09(+0.27%) |
Feb 05, 2021 | 33.66 | 33.66 | 33.66 | 0 | +0.90(+2.75%) | |
Feb 04, 2021 | 32.30 | 32.76 | 32.30 | 32.76 | 2,217 | +0.80(+2.50%) |
Feb 03, 2021 | 31.96 | 31.96 | 31.96 | 79 | +0.00(+0.00%) | |
Feb 02, 2021 | 32.27 | 32.27 | 31.96 | 31.96 | 228 | -1.66(-4.95%) |
Feb 01, 2021 | 33.62 | 33.62 | 33.62 | 146 | +0.00(+0.00%) | |
Jan 29, 2021 | 33.62 | 33.62 | 33.62 | 33.62 | 500 | +2.16(+6.85%) |
Jan 28, 2021 | 31.47 | 31.47 | 31.47 | 12 | +0.00(+0.00%) | |
Jan 27, 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 500 | -0.18(-0.57%) |
Jan 26, 2021 | 31.65 | 31.65 | 31.65 | 36 | +0.00(+0.00%) | |
Jan 25, 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 115 | +0.00(+0.00%) |
Jan 22, 2021 | 31.66 | 31.66 | 31.65 | 31.65 | 600 | +0.45(+1.44%) |
Jan 20, 2021 | 31.20 | 31.20 | 31.20 | 0 | +0.37(+1.20%) | |
Jan 19, 2021 | 30.83 | 30.83 | 30.83 | 30.83 | 210 | -1.38(-4.28%) |
Jan 15, 2021 | 31.80 | 32.21 | 31.80 | 32.21 | 900 | +0.46(+1.45%) |
Jan 14, 2021 | 31.89 | 32.71 | 31.75 | 31.75 | 940 | -0.05(-0.14%) |
Jan 13, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 222 | -0.60(-1.86%) |
Jan 12, 2021 | 33.51 | 33.51 | 32.40 | 32.40 | 4,301 | -0.90(-2.70%) |
Jan 11, 2021 | 32.90 | 33.30 | 32.90 | 33.30 | 440 | -0.05(-0.15%) |
Jan 08, 2021 | 33.53 | 33.53 | 33.35 | 33.35 | 400 | +0.55(+1.68%) |
Jan 07, 2021 | 33.54 | 33.54 | 32.80 | 32.80 | 470 | -0.29(-0.89%) |
Jan 06, 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 100 | -1.22(-3.56%) |
Jan 05, 2021 | 34.31 | 34.31 | 34.31 | 34.31 | 116 | -0.12(-0.33%) |
Jan 04, 2021 | 34.42 | 34.92 | 34.42 | 34.43 | 1,113 | -0.56(-1.60%) |
Dec 31, 2020 | 34.99 | 34.99 | 34.99 | 280 | +0.33(+0.95%) | |
Dec 30, 2020 | 34.66 | 34.66 | 34.66 | 34.66 | 280 | +1.76(+5.35%) |
Dec 28, 2020 | 32.90 | 32.90 | 32.90 | 0 | +0.80(+2.49%) | |
Dec 24, 2020 | 32.10 | 32.10 | 32.10 | 38 | +0.00(+0.00%) | |
Dec 23, 2020 | 32.14 | 32.14 | 32.10 | 32.10 | 512 | +0.30(+0.94%) |
Dec 22, 2020 | 30.85 | 31.80 | 30.85 | 31.80 | 921 | +0.91(+2.95%) |
Dec 18, 2020 | 30.89 | 30.89 | 30.89 | 0 | +0.69(+2.28%) | |
Dec 17, 2020 | 30.20 | 30.20 | 30.20 | 110 | +0.00(+0.00%) | |
Dec 16, 2020 | 30.20 | 30.20 | 30.20 | 21 | +0.00(+0.00%) | |
Dec 15, 2020 | 30.20 | 30.20 | 30.20 | 30.20 | 150 | +0.15(+0.50%) |
Dec 14, 2020 | 30.09 | 30.09 | 30.05 | 30.05 | 338 | -2.20(-6.82%) |
Dec 11, 2020 | 32.25 | 32.25 | 32.25 | 73 | +0.00(+0.00%) | |
Dec 10, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 277 | -1.25(-3.73%) |
Dec 09, 2020 | 33.50 | 33.50 | 33.50 | 5 | +0.00(+0.00%) | |
Dec 08, 2020 | 33.50 | 33.50 | 33.50 | 6,000 | +0.00(+0.00%) | |
Dec 07, 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 150 | +0.00(+0.00%) |
Dec 04, 2020 | 33.46 | 33.50 | 33.46 | 33.50 | 400 | -0.34(-1.00%) |
Dec 03, 2020 | 33.84 | 33.84 | 33.84 | 33.84 | 509 | +0.79(+2.38%) |
Dec 02, 2020 | 33.05 | 33.05 | 33.05 | 13 | +0.00(+0.00%) | |
Dec 01, 2020 | 32.85 | 33.05 | 32.85 | 33.05 | 650 | +1.16(+3.64%) |
Nov 30, 2020 | 31.89 | 31.89 | 31.89 | 100 | +0.00(+0.00%) | |
Nov 24, 2020 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 31.89 | 31.89 | 31.89 | 31.89 | 100 | -0.59(-1.80%) |
Nov 20, 2020 | 32.35 | 32.48 | 32.35 | 32.48 | 700 | +1.03(+3.26%) |
Nov 19, 2020 | 31.11 | 31.45 | 31.00 | 31.45 | 439 | -0.35(-1.10%) |
Nov 18, 2020 | 32.10 | 32.10 | 31.80 | 31.80 | 600 | +1.22(+3.99%) |
Nov 16, 2020 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 30.78 | 30.78 | 30.58 | 30.58 | 400 | -1.17(-3.69%) |
Nov 12, 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 300 | -0.70(-2.16%) |
Nov 11, 2020 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | -0.57(-1.74%) |
Nov 10, 2020 | 33.02 | 33.02 | 32.40 | 33.02 | 825 | +1.95(+6.26%) |
Nov 09, 2020 | 30.50 | 31.25 | 30.40 | 31.08 | 2,327 | +2.97(+10.56%) |
Nov 06, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 500 | -0.20(-0.71%) |
Nov 05, 2020 | 28.31 | 28.31 | 28.31 | 28.31 | 645 | +0.36(+1.29%) |
Nov 04, 2020 | 28.00 | 28.00 | 27.95 | 27.95 | 2,247 | -0.24(-0.85%) |
Nov 03, 2020 | 28.19 | 28.19 | 28.19 | 28 | +0.00(+0.00%) | |
Nov 02, 2020 | 28.19 | 28.19 | 28.19 | 93 | +0.00(+0.00%) | |
Oct 29, 2020 | 28.19 | 28.19 | 28.19 | 0 | -0.45(-1.55%) | |
Oct 28, 2020 | 28.64 | 28.93 | 28.64 | 28.64 | 203 | -1.28(-4.28%) |
Oct 27, 2020 | 29.91 | 29.91 | 29.91 | 1,000 | +0.00(+0.00%) | |
Oct 26, 2020 | 29.91 | 29.91 | 29.91 | 29.91 | 100 | +0.86(+2.94%) |
Oct 23, 2020 | 29.01 | 29.06 | 29.01 | 29.06 | 600 | +0.81(+2.87%) |
Oct 22, 2020 | 28.75 | 28.75 | 28.25 | 28.25 | 550 | -0.38(-1.31%) |
Oct 20, 2020 | 28.62 | 28.62 | 28.62 | 0 | +0.62(+2.21%) | |
Oct 19, 2020 | 28.00 | 28.00 | 28.00 | 10 | +0.00(+0.00%) | |
Oct 16, 2020 | 28.00 | 28.00 | 28.00 | 65 | +0.00(+0.00%) | |
Oct 14, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 566 | -1.05(-3.63%) |
Oct 12, 2020 | 28.10 | 29.06 | 28.10 | 29.06 | 3,396 | +0.95(+3.38%) |
Oct 09, 2020 | 28.11 | 28.11 | 28.11 | 20 | +0.00(+0.00%) | |
Oct 08, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 410 | -1.77(-5.92%) |
Oct 07, 2020 | 29.88 | 29.88 | 29.88 | 20 | +0.00(+0.00%) | |
Oct 02, 2020 | 29.88 | 29.88 | 29.88 | 0 | +0.03(+0.10%) | |
Oct 01, 2020 | 29.85 | 29.85 | 29.85 | 29.85 | 175 | +0.36(+1.23%) |
Sep 30, 2020 | 29.49 | 29.49 | 29.49 | 29.49 | 115 | -1.01(-3.32%) |
Sep 29, 2020 | 30.47 | 30.50 | 30.47 | 30.50 | 4,183 | +1.15(+3.92%) |
Sep 28, 2020 | 29.35 | 29.35 | 29.35 | 29.35 | 100 | -0.65(-2.17%) |
Sep 25, 2020 | 29.80 | 30.00 | 29.80 | 30.00 | 200 | -0.03(-0.10%) |
Sep 24, 2020 | 30.03 | 30.03 | 30.03 | 30.03 | 4,000 | +0.23(+0.77%) |
Sep 23, 2020 | 29.80 | 29.80 | 29.80 | 1,000 | +0.00(+0.00%) | |
Sep 22, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | 215 | -1.05(-3.40%) |
Sep 18, 2020 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 30.97 | 30.97 | 30.85 | 30.85 | 1,020 | -0.15(-0.48%) |
Sep 16, 2020 | 30.75 | 31.00 | 30.50 | 31.00 | 1,095 | +2.79(+9.87%) |
Sep 15, 2020 | 28.12 | 28.50 | 28.12 | 28.21 | 957 | +1.71(+6.47%) |
Sep 14, 2020 | 26.50 | 26.50 | 26.50 | 48 | +0.00(+0.00%) | |
Sep 11, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | -0.50(-1.85%) |
Sep 10, 2020 | 27.30 | 27.30 | 27.00 | 27.00 | 850 | -1.01(-3.61%) |
Sep 09, 2020 | 27.90 | 28.01 | 27.90 | 28.01 | 241 | +0.46(+1.67%) |
Sep 08, 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 725 | +0.46(+1.68%) |
Sep 04, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 300 | -0.41(-1.47%) |
Sep 03, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.38(-1.35%) |
Sep 01, 2020 | 27.88 | 27.88 | 27.88 | 0 | +0.38(+1.36%) | |
Aug 28, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 1,025 | -0.75(-2.65%) |
Aug 26, 2020 | 28.25 | 28.25 | 28.25 | 20 | +0.00(+0.00%) | |
Aug 25, 2020 | 28.25 | 28.25 | 28.25 | 28.25 | 800 | +0.45(+1.62%) |
Aug 24, 2020 | 27.90 | 27.90 | 27.80 | 27.80 | 302 | +0.65(+2.39%) |
Aug 21, 2020 | 27.64 | 28.01 | 27.14 | 27.15 | 1,800 | -2.50(-8.43%) |
Aug 20, 2020 | 29.65 | 29.65 | 29.65 | 50 | +0.00(+0.00%) | |
Aug 19, 2020 | 29.65 | 29.65 | 29.65 | 29.65 | 554 | -0.12(-0.40%) |
Aug 18, 2020 | 30.47 | 30.47 | 29.77 | 29.77 | 1,000 | -0.41(-1.34%) |
Aug 17, 2020 | 30.18 | 30.18 | 30.18 | 30.18 | 165 | +1.07(+3.69%) |
Aug 14, 2020 | 29.10 | 29.10 | 29.10 | 20 | +0.00(+0.00%) | |
Aug 13, 2020 | 29.10 | 29.10 | 29.10 | 7 | +0.00(+0.00%) | |
Aug 12, 2020 | 29.77 | 29.77 | 29.10 | 29.10 | 300 | -0.93(-3.09%) |
Aug 11, 2020 | 30.03 | 30.03 | 30.03 | 107 | +0.00(+0.00%) | |
Aug 10, 2020 | 30.03 | 30.03 | 30.03 | 20 | +0.00(+0.00%) | |
Aug 06, 2020 | 30.03 | 30.03 | 30.03 | 0 | +1.94(+6.90%) | |
Aug 04, 2020 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 28.09 | 28.09 | 28.09 | 28.09 | 200 | +0.17(+0.60%) |
Jul 28, 2020 | 27.45 | 27.93 | 27.45 | 27.93 | 780 | -0.40(-1.43%) |
Jul 27, 2020 | 27.43 | 28.33 | 27.43 | 28.33 | 1,100 | +0.90(+3.30%) |
Jul 24, 2020 | 27.43 | 27.43 | 27.43 | 10 | +0.00(+0.00%) | |
Jul 23, 2020 | 27.57 | 27.57 | 27.43 | 27.43 | 325 | +0.07(+0.27%) |
Jul 22, 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 255 | -0.50(-1.80%) |
Jul 21, 2020 | 27.85 | 27.85 | 27.85 | 27.85 | 336 | -1.10(-3.81%) |
Jul 17, 2020 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 29.75 | 29.75 | 28.95 | 28.95 | 1,403 | -1.05(-3.49%) |
Jul 15, 2020 | 29.70 | 30.23 | 29.70 | 30.00 | 2,933 | -0.00(-0.01%) |
Jul 14, 2020 | 30.00 | 30.00 | 30.00 | 3 | +0.00(+0.00%) | |
Jul 13, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.00(+0.02%) |
Jul 10, 2020 | 29.40 | 30.00 | 29.40 | 30.00 | 700 | +0.99(+3.41%) |
Jul 09, 2020 | 29.00 | 29.00 | 29.00 | 35 | +0.00(+0.00%) | |
Jul 07, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.54(+1.91%) | |
Jul 06, 2020 | 27.95 | 28.46 | 27.95 | 28.46 | 475 | +2.61(+10.10%) |
Jul 02, 2020 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.56(+2.21%) |
Jul 01, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 150 | +0.03(+0.12%) |
Jun 30, 2020 | 25.75 | 25.75 | 25.26 | 25.26 | 2,325 | -1.23(-4.64%) |
Jun 29, 2020 | 26.49 | 26.49 | 26.49 | 26.49 | 187 | -0.06(-0.23%) |
Jun 26, 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 1,100 | +0.65(+2.51%) |
Jun 25, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 207 | -0.18(-0.67%) |
Jun 24, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 744 | -0.78(-2.89%) |
Jun 23, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 940 | +0.94(+3.63%) |
Jun 22, 2020 | 25.91 | 25.91 | 25.91 | 25.91 | 263 | +0.56(+2.21%) |
Jun 19, 2020 | 26.30 | 26.30 | 25.35 | 25.35 | 400 | -0.52(-2.03%) |
Jun 17, 2020 | 25.88 | 25.88 | 25.88 | 0 | +3.36(+14.90%) | |
Jun 16, 2020 | 22.52 | 22.52 | 22.52 | 10 | +0.00(+0.00%) | |
Jun 15, 2020 | 22.52 | 22.52 | 22.52 | 103 | +0.00(+0.00%) | |
Jun 12, 2020 | 24.95 | 24.95 | 22.52 | 22.52 | 2,400 | -1.88(-7.70%) |
Jun 10, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.60(+2.52%) | |
Jun 09, 2020 | 24.61 | 24.61 | 23.80 | 23.80 | 829 | -0.73(-2.98%) |
Jun 08, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 120 | -1.17(-4.55%) |
Jun 05, 2020 | 25.18 | 25.72 | 25.18 | 25.70 | 600 | -0.64(-2.43%) |
Jun 04, 2020 | 26.34 | 26.34 | 26.34 | 8 | +0.00(+0.00%) | |
Jun 03, 2020 | 26.66 | 26.67 | 26.34 | 26.34 | 1,100 | +0.66(+2.57%) |