Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 2.580 | 2.640 | 2.435 | 2.570 | 2,317,095 | -0.09(-3.38%) |
May 28, 2024 | 2.700 | 2.850 | 2.520 | 2.660 | 3,419,891 | +0.08(+3.10%) |
May 24, 2024 | 2.200 | 2.640 | 2.192 | 2.580 | 4,248,433 | +0.38(+17.27%) |
May 23, 2024 | 2.500 | 2.540 | 2.190 | 2.200 | 3,288,737 | -0.29(-11.65%) |
May 22, 2024 | 2.050 | 2.630 | 2.020 | 2.490 | 11,345,672 | +0.52(+26.40%) |
May 21, 2024 | 1.920 | 2.010 | 1.900 | 1.970 | 795,431 | +0.04(+2.07%) |
May 20, 2024 | 2.000 | 2.030 | 1.930 | 1.930 | 697,782 | -0.08(-3.98%) |
May 17, 2024 | 1.960 | 2.020 | 1.945 | 2.010 | 577,036 | +0.03(+1.52%) |
May 16, 2024 | 2.010 | 2.065 | 1.940 | 1.980 | 872,678 | -0.03(-1.49%) |
May 15, 2024 | 2.050 | 2.120 | 1.910 | 2.010 | 1,659,630 | +0.04(+2.03%) |
May 14, 2024 | 1.950 | 2.105 | 1.950 | 1.970 | 1,484,476 | +0.06(+3.14%) |
May 13, 2024 | 1.900 | 2.050 | 1.850 | 1.910 | 1,524,651 | +0.04(+2.14%) |
May 10, 2024 | 1.950 | 2.038 | 1.800 | 1.870 | 1,620,611 | -0.10(-5.08%) |
May 09, 2024 | 1.830 | 2.000 | 1.810 | 1.970 | 1,536,670 | +0.12(+6.49%) |
May 08, 2024 | 1.690 | 1.940 | 1.680 | 1.850 | 2,484,195 | +0.17(+10.12%) |
May 07, 2024 | 1.770 | 1.800 | 1.680 | 1.680 | 896,237 | -0.11(-6.15%) |
May 06, 2024 | 1.780 | 1.870 | 1.770 | 1.790 | 888,752 | -0.01(-0.56%) |
May 03, 2024 | 1.790 | 1.880 | 1.765 | 1.800 | 1,245,089 | +0.02(+1.12%) |
May 02, 2024 | 1.700 | 1.780 | 1.665 | 1.780 | 771,519 | +0.10(+5.95%) |
May 01, 2024 | 1.690 | 1.795 | 1.670 | 1.680 | 856,150 | +0.03(+1.82%) |
Apr 30, 2024 | 1.710 | 1.780 | 1.645 | 1.650 | 930,970 | -0.10(-5.71%) |
Apr 29, 2024 | 1.720 | 1.790 | 1.695 | 1.750 | 836,058 | +0.08(+4.79%) |
Apr 26, 2024 | 1.580 | 1.700 | 1.580 | 1.670 | 837,346 | +0.09(+5.70%) |
Apr 25, 2024 | 1.520 | 1.590 | 1.500 | 1.580 | 974,792 | +0.03(+1.94%) |
Apr 24, 2024 | 1.600 | 1.670 | 1.540 | 1.550 | 1,090,194 | -0.05(-3.13%) |
Apr 23, 2024 | 1.570 | 1.760 | 1.570 | 1.600 | 1,201,778 | +0.00(+0.00%) |
Apr 22, 2024 | 1.600 | 1.620 | 1.540 | 1.600 | 862,149 | -0.02(-1.23%) |
Apr 19, 2024 | 1.610 | 1.690 | 1.580 | 1.620 | 1,094,203 | -0.03(-1.82%) |
Apr 18, 2024 | 1.700 | 1.770 | 1.640 | 1.650 | 985,705 | -0.04(-2.37%) |
Apr 17, 2024 | 1.730 | 1.778 | 1.685 | 1.690 | 1,037,758 | -0.05(-2.87%) |
Apr 16, 2024 | 1.830 | 1.870 | 1.740 | 1.740 | 1,073,867 | -0.12(-6.45%) |
Apr 15, 2024 | 1.860 | 1.920 | 1.760 | 1.860 | 1,598,145 | +0.00(+0.00%) |
Apr 12, 2024 | 1.970 | 1.990 | 1.800 | 1.860 | 1,286,977 | -0.12(-6.06%) |
Apr 11, 2024 | 2.010 | 2.070 | 1.900 | 1.980 | 1,651,871 | -0.03(-1.49%) |
Apr 10, 2024 | 2.030 | 2.030 | 1.930 | 2.010 | 1,700,410 | -0.09(-4.29%) |
Apr 09, 2024 | 2.100 | 2.220 | 2.040 | 2.100 | 3,040,483 | +0.00(+0.00%) |
Apr 08, 2024 | 1.980 | 2.130 | 1.940 | 2.100 | 2,463,058 | +0.19(+9.95%) |
Apr 05, 2024 | 1.910 | 1.980 | 1.820 | 1.910 | 1,754,250 | +0.00(+0.00%) |
Apr 04, 2024 | 1.860 | 2.050 | 1.860 | 1.910 | 3,314,986 | +0.08(+4.37%) |
Apr 03, 2024 | 1.720 | 1.870 | 1.690 | 1.830 | 1,786,418 | +0.07(+3.98%) |
Apr 02, 2024 | 1.730 | 1.780 | 1.670 | 1.760 | 1,678,117 | -0.03(-1.68%) |
Apr 01, 2024 | 1.730 | 1.800 | 1.692 | 1.790 | 1,646,127 | +0.11(+6.55%) |
Mar 28, 2024 | 1.640 | 1.677 | 1.677 | 1.680 | 925,503 | +0.03(+1.82%) |
Mar 27, 2024 | 1.500 | 1.650 | 1.500 | 1.650 | 1,528,352 | +0.14(+9.27%) |
Mar 26, 2024 | 1.550 | 1.580 | 1.510 | 1.510 | 536,744 | -0.06(-3.82%) |
Mar 25, 2024 | 1.500 | 1.580 | 1.490 | 1.570 | 1,097,253 | +0.06(+3.97%) |
Mar 22, 2024 | 1.580 | 1.590 | 1.491 | 1.510 | 726,581 | -0.11(-6.79%) |
Mar 21, 2024 | 1.550 | 1.640 | 1.520 | 1.620 | 1,635,078 | +0.07(+4.52%) |
Mar 20, 2024 | 1.470 | 1.580 | 1.420 | 1.550 | 1,295,994 | +0.10(+6.90%) |
Mar 19, 2024 | 1.400 | 1.470 | 1.360 | 1.450 | 867,953 | +0.03(+2.11%) |
Mar 18, 2024 | 1.440 | 1.460 | 1.365 | 1.420 | 1,489,952 | -0.01(-0.70%) |
Mar 15, 2024 | 1.460 | 1.540 | 1.430 | 1.430 | 1,113,541 | -0.04(-2.72%) |
Mar 14, 2024 | 1.460 | 1.540 | 1.420 | 1.470 | 1,415,409 | -0.01(-0.68%) |
Mar 13, 2024 | 1.540 | 1.591 | 1.460 | 1.480 | 1,089,330 | -0.08(-5.13%) |
Mar 12, 2024 | 1.660 | 1.660 | 1.540 | 1.560 | 1,304,106 | -0.07(-4.29%) |
Mar 11, 2024 | 1.740 | 1.830 | 1.620 | 1.630 | 1,557,888 | -0.12(-6.86%) |
Mar 08, 2024 | 1.650 | 1.860 | 1.650 | 1.750 | 2,541,225 | +0.09(+5.42%) |
Mar 07, 2024 | 1.660 | 1.730 | 1.640 | 1.660 | 955,278 | -0.01(-0.60%) |
Mar 06, 2024 | 1.660 | 1.685 | 1.570 | 1.670 | 1,818,669 | +0.09(+5.70%) |
Mar 05, 2024 | 1.600 | 1.645 | 1.580 | 1.580 | 775,810 | -0.07(-4.24%) |
Mar 04, 2024 | 1.730 | 1.745 | 1.615 | 1.650 | 1,376,245 | -0.06(-3.51%) |
Mar 01, 2024 | 1.550 | 1.770 | 1.530 | 1.710 | 2,968,886 | +0.17(+11.04%) |
Feb 29, 2024 | 1.760 | 1.760 | 1.520 | 1.540 | 4,833,005 | -0.12(-7.23%) |
Feb 28, 2024 | 1.630 | 1.720 | 1.600 | 1.660 | 1,910,615 | -0.02(-1.19%) |
Feb 27, 2024 | 1.630 | 1.710 | 1.590 | 1.680 | 1,532,480 | +0.05(+3.07%) |
Feb 26, 2024 | 1.570 | 1.650 | 1.540 | 1.630 | 942,586 | +0.02(+1.24%) |
Feb 23, 2024 | 1.650 | 1.689 | 1.580 | 1.610 | 1,458,937 | -0.04(-2.42%) |
Feb 22, 2024 | 1.710 | 1.710 | 1.610 | 1.650 | 1,308,522 | -0.04(-2.37%) |
Feb 21, 2024 | 1.700 | 1.735 | 1.670 | 1.690 | 988,679 | -0.05(-2.87%) |
Feb 20, 2024 | 1.790 | 1.855 | 1.730 | 1.740 | 1,596,369 | -0.08(-4.40%) |
Feb 16, 2024 | 1.760 | 1.840 | 1.670 | 1.820 | 1,830,248 | +0.02(+1.11%) |
Feb 15, 2024 | 1.820 | 1.845 | 1.670 | 1.800 | 2,246,345 | -0.02(-1.10%) |
Feb 14, 2024 | 1.700 | 1.890 | 1.700 | 1.820 | 1,484,207 | +0.12(+7.06%) |
Feb 13, 2024 | 1.800 | 1.840 | 1.662 | 1.700 | 1,979,774 | -0.21(-10.99%) |
Feb 12, 2024 | 1.860 | 1.960 | 1.810 | 1.910 | 2,431,185 | +0.07(+3.80%) |
Feb 09, 2024 | 1.790 | 1.890 | 1.730 | 1.840 | 2,264,810 | +0.06(+3.37%) |
Feb 08, 2024 | 1.560 | 1.780 | 1.530 | 1.780 | 3,046,478 | +0.23(+14.84%) |
Feb 07, 2024 | 1.500 | 1.560 | 1.420 | 1.550 | 2,288,777 | +0.15(+10.71%) |
Feb 06, 2024 | 1.270 | 1.420 | 1.220 | 1.400 | 1,990,253 | +0.14(+11.11%) |
Feb 05, 2024 | 1.310 | 1.310 | 1.210 | 1.260 | 1,471,457 | -0.05(-3.82%) |
Feb 02, 2024 | 1.360 | 1.420 | 1.290 | 1.310 | 1,281,928 | -0.06(-4.38%) |
Feb 01, 2024 | 1.380 | 1.420 | 1.345 | 1.370 | 917,506 | +0.02(+1.48%) |
Jan 31, 2024 | 1.350 | 1.440 | 1.335 | 1.350 | 1,052,108 | -0.02(-1.46%) |
Jan 30, 2024 | 1.460 | 1.460 | 1.350 | 1.370 | 1,015,769 | -0.07(-4.86%) |
Jan 29, 2024 | 1.350 | 1.450 | 1.280 | 1.440 | 1,322,480 | +0.12(+9.09%) |
Jan 26, 2024 | 1.350 | 1.390 | 1.300 | 1.320 | 1,083,029 | -0.02(-1.49%) |
Jan 25, 2024 | 1.330 | 1.360 | 1.292 | 1.340 | 1,085,828 | +0.03(+2.29%) |
Jan 24, 2024 | 1.460 | 1.488 | 1.310 | 1.310 | 1,097,509 | -0.14(-9.66%) |
Jan 23, 2024 | 1.400 | 1.460 | 1.380 | 1.450 | 1,122,514 | +0.08(+5.84%) |
Jan 22, 2024 | 1.350 | 1.440 | 1.315 | 1.370 | 1,316,934 | +0.05(+3.79%) |
Jan 19, 2024 | 1.380 | 1.410 | 1.250 | 1.320 | 2,252,224 | -0.06(-4.35%) |
Jan 18, 2024 | 1.440 | 1.460 | 1.340 | 1.380 | 1,950,345 | -0.05(-3.50%) |
Jan 17, 2024 | 1.380 | 1.450 | 1.320 | 1.430 | 2,124,486 | +0.00(+0.00%) |
Jan 16, 2024 | 1.520 | 1.502 | 1.405 | 1.430 | 3,825,511 | -0.12(-7.74%) |
Jan 12, 2024 | 1.580 | 1.650 | 1.540 | 1.550 | 918,191 | -0.03(-1.90%) |
Jan 11, 2024 | 1.670 | 1.670 | 1.510 | 1.580 | 2,582,224 | -0.10(-5.95%) |
Jan 10, 2024 | 1.750 | 1.750 | 1.670 | 1.680 | 1,779,493 | -0.07(-4.00%) |
Jan 09, 2024 | 1.770 | 1.815 | 1.720 | 1.750 | 1,347,378 | -0.06(-3.31%) |
Jan 08, 2024 | 1.700 | 1.830 | 1.680 | 1.810 | 1,500,262 | +0.09(+5.23%) |
Jan 05, 2024 | 1.850 | 1.900 | 1.710 | 1.720 | 2,394,800 | -0.18(-9.47%) |
Jan 04, 2024 | 1.870 | 1.950 | 1.810 | 1.900 | 2,336,066 | +0.03(+1.60%) |
Jan 03, 2024 | 1.900 | 1.900 | 1.820 | 1.870 | 1,350,242 | -0.03(-1.58%) |
Jan 02, 2024 | 1.890 | 2.020 | 1.820 | 1.900 | 2,166,472 | +0.03(+1.60%) |
Dec 29, 2023 | 1.980 | 2.040 | 1.870 | 1.870 | 2,331,565 | -0.13(-6.50%) |
Dec 28, 2023 | 1.930 | 2.050 | 1.900 | 2.000 | 5,442,894 | +0.09(+4.71%) |
Dec 27, 2023 | 2.050 | 2.060 | 1.900 | 1.910 | 4,131,428 | -0.15(-7.28%) |
Dec 26, 2023 | 1.900 | 2.180 | 1.890 | 2.060 | 2,754,483 | +0.16(+8.42%) |
Dec 22, 2023 | 1.900 | 1.930 | 1.840 | 1.900 | 1,944,596 | -0.01(-0.52%) |
Dec 21, 2023 | 1.880 | 1.935 | 1.820 | 1.910 | 3,059,100 | +0.11(+6.11%) |
Dec 20, 2023 | 1.920 | 1.940 | 1.790 | 1.800 | 3,016,820 | -0.15(-7.69%) |
Dec 19, 2023 | 1.860 | 1.965 | 1.850 | 1.950 | 1,817,735 | +0.13(+7.14%) |
Dec 18, 2023 | 1.990 | 1.990 | 1.790 | 1.820 | 3,042,814 | -0.06(-3.19%) |
Dec 15, 2023 | 2.040 | 2.050 | 1.850 | 1.880 | 3,945,401 | -0.18(-8.74%) |
Dec 14, 2023 | 1.970 | 2.100 | 1.935 | 2.060 | 4,604,885 | +0.20(+10.75%) |
Dec 13, 2023 | 1.700 | 1.860 | 1.650 | 1.860 | 2,111,691 | +0.16(+9.41%) |
Dec 12, 2023 | 1.840 | 1.850 | 1.670 | 1.700 | 3,490,073 | -0.17(-9.09%) |
Dec 11, 2023 | 2.000 | 2.030 | 1.870 | 1.870 | 2,521,643 | -0.17(-8.33%) |
Dec 08, 2023 | 2.010 | 2.080 | 1.950 | 2.040 | 2,560,564 | +0.03(+1.49%) |
Dec 07, 2023 | 2.050 | 2.060 | 1.950 | 2.010 | 2,884,396 | -0.01(-0.50%) |
Dec 06, 2023 | 1.980 | 2.148 | 1.960 | 2.020 | 3,977,826 | +0.07(+3.59%) |
Dec 05, 2023 | 2.050 | 2.190 | 1.930 | 1.950 | 5,954,447 | -0.07(-3.47%) |
Dec 04, 2023 | 1.970 | 2.120 | 1.890 | 2.020 | 7,185,092 | +0.21(+11.60%) |
Dec 01, 2023 | 1.690 | 1.870 | 1.660 | 1.810 | 5,467,199 | +0.18(+11.04%) |
Nov 30, 2023 | 1.620 | 1.810 | 1.570 | 1.630 | 5,203,831 | +0.09(+5.84%) |
Nov 29, 2023 | 1.500 | 1.700 | 1.450 | 1.540 | 4,715,035 | +0.11(+7.69%) |
Nov 28, 2023 | 1.470 | 1.490 | 1.420 | 1.430 | 2,372,984 | -0.08(-5.30%) |
Nov 27, 2023 | 1.630 | 1.630 | 1.460 | 1.510 | 5,383,826 | -0.12(-7.36%) |
Nov 24, 2023 | 1.610 | 1.725 | 1.580 | 1.630 | 1,768,127 | +0.04(+2.52%) |
Nov 22, 2023 | 1.650 | 1.660 | 1.580 | 1.590 | 2,425,559 | -0.03(-1.85%) |
Nov 21, 2023 | 1.720 | 1.720 | 1.590 | 1.620 | 2,606,210 | -0.09(-5.26%) |
Nov 20, 2023 | 1.600 | 1.750 | 1.570 | 1.710 | 3,634,507 | +0.11(+6.87%) |
Nov 17, 2023 | 1.650 | 1.681 | 1.550 | 1.600 | 3,718,670 | -0.06(-3.61%) |
Nov 16, 2023 | 1.740 | 1.740 | 1.580 | 1.660 | 3,904,320 | -0.03(-1.78%) |
Nov 15, 2023 | 1.680 | 1.850 | 1.630 | 1.690 | 6,281,969 | +0.05(+3.05%) |
Nov 14, 2023 | 1.800 | 1.830 | 1.585 | 1.640 | 6,704,630 | -0.11(-6.29%) |
Nov 13, 2023 | 1.740 | 1.880 | 1.530 | 1.750 | 12,839,041 | +0.25(+16.67%) |
Nov 10, 2023 | 1.860 | 1.880 | 1.400 | 1.500 | 21,646,112 | -0.57(-27.54%) |
Nov 09, 2023 | 2.880 | 2.920 | 2.040 | 2.070 | 13,832,609 | -1.28(-38.21%) |
Nov 08, 2023 | 3.510 | 3.510 | 3.290 | 3.350 | 2,219,808 | -0.14(-4.01%) |
Nov 07, 2023 | 3.440 | 3.520 | 3.380 | 3.490 | 1,275,501 | +0.03(+0.87%) |
Nov 06, 2023 | 3.700 | 3.700 | 3.380 | 3.460 | 1,758,149 | -0.10(-2.81%) |
Nov 03, 2023 | 3.580 | 3.730 | 3.490 | 3.560 | 1,629,328 | +0.13(+3.79%) |
Nov 02, 2023 | 3.230 | 3.450 | 3.230 | 3.430 | 1,448,212 | +0.26(+8.20%) |
Nov 01, 2023 | 3.200 | 3.210 | 3.080 | 3.170 | 1,722,889 | -0.04(-1.25%) |
Oct 31, 2023 | 3.180 | 3.260 | 3.160 | 3.210 | 2,981,573 | +0.03(+0.94%) |
Oct 30, 2023 | 3.290 | 3.380 | 3.120 | 3.180 | 1,974,252 | -0.03(-0.93%) |
Oct 27, 2023 | 3.310 | 3.310 | 3.110 | 3.210 | 2,127,324 | -0.03(-0.93%) |
Oct 26, 2023 | 3.210 | 3.300 | 3.190 | 3.240 | 2,181,749 | -0.05(-1.52%) |
Oct 25, 2023 | 3.350 | 3.350 | 3.130 | 3.290 | 2,382,402 | -0.12(-3.52%) |
Oct 24, 2023 | 3.520 | 3.660 | 3.380 | 3.410 | 1,905,477 | -0.08(-2.29%) |
Oct 23, 2023 | 3.480 | 3.660 | 3.370 | 3.490 | 1,568,599 | -0.03(-0.85%) |
Oct 20, 2023 | 3.580 | 3.640 | 3.453 | 3.520 | 2,153,854 | -0.22(-5.88%) |
Oct 19, 2023 | 3.870 | 3.880 | 3.720 | 3.740 | 1,796,046 | -0.16(-4.10%) |
Oct 18, 2023 | 4.290 | 4.335 | 3.870 | 3.900 | 2,749,372 | -0.35(-8.24%) |
Oct 17, 2023 | 3.830 | 4.347 | 3.770 | 4.250 | 2,900,558 | +0.42(+10.97%) |
Oct 16, 2023 | 3.920 | 3.920 | 3.760 | 3.830 | 2,209,458 | -0.08(-2.05%) |
Oct 13, 2023 | 4.080 | 4.100 | 3.865 | 3.910 | 2,414,393 | -0.17(-4.17%) |
Oct 12, 2023 | 4.440 | 4.440 | 3.965 | 4.080 | 3,417,609 | -0.26(-5.99%) |
Oct 11, 2023 | 4.460 | 4.510 | 4.340 | 4.340 | 1,963,208 | -0.11(-2.47%) |
Oct 10, 2023 | 4.440 | 4.610 | 4.400 | 4.450 | 2,535,760 | +0.03(+0.68%) |
Oct 09, 2023 | 4.430 | 4.560 | 4.330 | 4.420 | 1,529,443 | -0.16(-3.49%) |
Oct 06, 2023 | 4.390 | 4.670 | 4.310 | 4.580 | 2,275,300 | +0.14(+3.15%) |
Oct 05, 2023 | 4.680 | 4.680 | 4.420 | 4.440 | 1,792,992 | -0.27(-5.73%) |
Oct 04, 2023 | 4.960 | 5.158 | 4.655 | 4.710 | 4,501,561 | +0.13(+2.84%) |
Oct 03, 2023 | 4.630 | 4.650 | 4.500 | 4.580 | 2,363,186 | -0.13(-2.76%) |
Oct 02, 2023 | 4.870 | 4.875 | 4.690 | 4.710 | 2,108,319 | -0.18(-3.68%) |
Sep 29, 2023 | 5.080 | 5.097 | 4.835 | 4.890 | 2,070,385 | -0.12(-2.40%) |
Sep 28, 2023 | 5.080 | 5.135 | 4.915 | 5.010 | 1,676,410 | -0.06(-1.18%) |
Sep 27, 2023 | 5.070 | 5.350 | 5.050 | 5.070 | 2,047,230 | +0.07(+1.40%) |
Sep 26, 2023 | 5.010 | 5.170 | 4.980 | 5.000 | 1,430,476 | -0.13(-2.53%) |
Sep 25, 2023 | 5.080 | 5.270 | 5.130 | 5.130 | 1,240,707 | +0.02(+0.39%) |
Sep 22, 2023 | 5.060 | 5.320 | 5.060 | 5.110 | 2,016,713 | +0.11(+2.20%) |
Sep 21, 2023 | 5.190 | 5.265 | 5.000 | 5.000 | 1,890,223 | -0.27(-5.12%) |
Sep 20, 2023 | 5.510 | 5.539 | 5.250 | 5.270 | 2,484,481 | -0.21(-3.83%) |
Sep 19, 2023 | 5.330 | 5.580 | 5.110 | 5.480 | 2,592,070 | -0.04(-0.72%) |
Sep 18, 2023 | 5.700 | 5.720 | 5.500 | 5.520 | 1,445,306 | -0.19(-3.33%) |
Sep 15, 2023 | 5.750 | 5.790 | 5.510 | 5.710 | 2,414,328 | -0.08(-1.38%) |
Sep 14, 2023 | 5.830 | 5.950 | 5.770 | 5.790 | 2,160,167 | -0.04(-0.69%) |
Sep 13, 2023 | 6.130 | 6.130 | 5.665 | 5.830 | 3,110,200 | -0.31(-5.05%) |
Sep 12, 2023 | 6.050 | 6.180 | 6.010 | 6.140 | 1,006,686 | +0.07(+1.15%) |
Sep 11, 2023 | 6.300 | 6.310 | 6.065 | 6.070 | 1,350,367 | -0.12(-1.94%) |
Sep 08, 2023 | 6.340 | 6.401 | 6.140 | 6.190 | 1,238,219 | -0.16(-2.52%) |
Sep 07, 2023 | 6.350 | 6.410 | 6.210 | 6.350 | 1,011,021 | -0.13(-2.01%) |
Sep 06, 2023 | 6.400 | 6.570 | 6.350 | 6.480 | 1,353,072 | +0.11(+1.73%) |
Sep 05, 2023 | 6.170 | 6.380 | 6.120 | 6.370 | 1,165,448 | +0.12(+1.92%) |
Sep 01, 2023 | 6.310 | 6.360 | 6.090 | 6.250 | 1,319,489 | +0.02(+0.32%) |
Aug 31, 2023 | 6.400 | 6.420 | 6.200 | 6.230 | 1,683,752 | -0.19(-2.96%) |
Aug 30, 2023 | 6.570 | 6.610 | 6.360 | 6.420 | 916,453 | -0.11(-1.68%) |
Aug 29, 2023 | 6.310 | 6.540 | 6.200 | 6.530 | 1,167,158 | +0.18(+2.83%) |
Aug 28, 2023 | 6.350 | 6.450 | 6.290 | 6.350 | 649,132 | +0.00(+0.00%) |
Aug 25, 2023 | 6.240 | 6.450 | 6.210 | 6.350 | 1,485,891 | +0.16(+2.58%) |
Aug 24, 2023 | 6.490 | 6.490 | 6.095 | 6.190 | 1,560,919 | -0.16(-2.52%) |
Aug 23, 2023 | 6.550 | 6.590 | 6.330 | 6.350 | 1,546,822 | -0.19(-2.91%) |
Aug 22, 2023 | 6.800 | 6.875 | 6.490 | 6.540 | 1,956,422 | -0.23(-3.40%) |
Aug 21, 2023 | 6.750 | 6.890 | 6.650 | 6.770 | 1,989,980 | +0.22(+3.36%) |
Aug 18, 2023 | 6.310 | 6.585 | 6.210 | 6.550 | 1,602,910 | +0.23(+3.64%) |
Aug 17, 2023 | 6.750 | 6.750 | 6.080 | 6.320 | 4,629,006 | -0.59(-8.54%) |
Aug 16, 2023 | 7.290 | 7.320 | 6.720 | 6.910 | 2,928,384 | -0.36(-4.95%) |
Aug 15, 2023 | 7.890 | 7.890 | 7.250 | 7.270 | 2,256,443 | -0.65(-8.21%) |
Aug 14, 2023 | 7.550 | 7.970 | 7.410 | 7.920 | 2,278,343 | +0.31(+4.07%) |
Aug 11, 2023 | 7.510 | 7.830 | 7.475 | 7.610 | 2,433,077 | -0.12(-1.55%) |
Aug 10, 2023 | 7.790 | 7.920 | 7.300 | 7.730 | 4,680,421 | +0.12(+1.58%) |
Aug 09, 2023 | 7.810 | 7.840 | 7.580 | 7.610 | 1,629,138 | -0.19(-2.44%) |
Aug 08, 2023 | 7.700 | 7.830 | 7.570 | 7.800 | 1,154,702 | +0.02(+0.26%) |
Aug 07, 2023 | 7.920 | 7.950 | 7.700 | 7.780 | 1,808,518 | -0.12(-1.52%) |
Aug 04, 2023 | 8.270 | 8.275 | 7.900 | 7.900 | 1,325,455 | -0.25(-3.07%) |
Aug 03, 2023 | 8.000 | 8.240 | 7.970 | 8.150 | 1,473,819 | +0.14(+1.75%) |
Aug 02, 2023 | 8.120 | 8.160 | 7.800 | 8.010 | 1,515,326 | -0.29(-3.49%) |
Aug 01, 2023 | 8.330 | 8.380 | 8.150 | 8.300 | 932,000 | -0.12(-1.43%) |
Jul 31, 2023 | 8.310 | 8.530 | 8.265 | 8.420 | 1,287,505 | +0.14(+1.69%) |
Jul 28, 2023 | 8.220 | 8.350 | 8.110 | 8.280 | 1,054,972 | +0.23(+2.86%) |
Jul 27, 2023 | 8.290 | 8.480 | 8.021 | 8.050 | 2,274,075 | -0.09(-1.11%) |
Jul 26, 2023 | 7.800 | 8.175 | 7.720 | 8.140 | 1,239,969 | +0.31(+3.96%) |
Jul 25, 2023 | 8.050 | 8.140 | 7.820 | 7.830 | 1,795,837 | -0.34(-4.16%) |
Jul 24, 2023 | 8.300 | 8.490 | 8.110 | 8.170 | 1,227,748 | -0.13(-1.57%) |
Jul 21, 2023 | 8.090 | 8.380 | 8.060 | 8.300 | 2,049,748 | +0.16(+1.97%) |
Jul 20, 2023 | 8.320 | 8.370 | 8.090 | 8.140 | 1,804,827 | -0.09(-1.09%) |
Jul 19, 2023 | 8.900 | 9.040 | 8.065 | 8.230 | 5,012,033 | -0.66(-7.42%) |
Jul 18, 2023 | 8.950 | 9.450 | 8.800 | 8.890 | 5,512,023 | -0.72(-7.49%) |
Jul 17, 2023 | 9.350 | 9.750 | 9.270 | 9.610 | 1,352,348 | +0.28(+3.00%) |
Jul 14, 2023 | 9.960 | 10.06 | 9.245 | 9.330 | 2,253,281 | -0.52(-5.28%) |
Jul 13, 2023 | 9.560 | 10.10 | 9.530 | 9.850 | 4,365,103 | +0.27(+2.82%) |
Jul 12, 2023 | 9.900 | 9.950 | 9.492 | 9.580 | 1,305,742 | -0.11(-1.14%) |
Jul 11, 2023 | 9.730 | 9.885 | 9.503 | 9.690 | 1,806,159 | +0.08(+0.83%) |
Jul 10, 2023 | 9.000 | 9.630 | 8.980 | 9.610 | 2,170,735 | +0.68(+7.61%) |
Jul 07, 2023 | 8.600 | 9.280 | 8.600 | 8.930 | 2,202,323 | +0.23(+2.64%) |
Jul 06, 2023 | 9.030 | 9.100 | 8.300 | 8.700 | 3,277,136 | -0.43(-4.71%) |
Jul 05, 2023 | 9.330 | 9.380 | 8.870 | 9.130 | 3,611,381 | -0.61(-6.26%) |
Jul 03, 2023 | 9.390 | 9.870 | 9.390 | 9.740 | 2,014,274 | +0.39(+4.17%) |
Jun 30, 2023 | 9.460 | 9.700 | 9.170 | 9.350 | 5,247,125 | +0.27(+2.97%) |
Jun 29, 2023 | 8.890 | 9.910 | 8.708 | 9.080 | 13,031,285 | +1.53(+20.26%) |
Jun 28, 2023 | 7.610 | 7.730 | 7.360 | 7.550 | 2,291,820 | -0.13(-1.69%) |
Jun 27, 2023 | 7.620 | 7.820 | 7.460 | 7.680 | 2,028,244 | +0.41(+5.64%) |
Jun 26, 2023 | 6.930 | 7.385 | 6.930 | 7.270 | 2,172,489 | +0.25(+3.56%) |
Jun 23, 2023 | 7.090 | 7.090 | 6.935 | 7.020 | 1,884,708 | -0.17(-2.36%) |
Jun 22, 2023 | 7.300 | 7.330 | 7.115 | 7.190 | 1,042,481 | -0.20(-2.71%) |
Jun 21, 2023 | 7.470 | 7.476 | 7.290 | 7.390 | 827,895 | -0.08(-1.07%) |
Jun 20, 2023 | 7.510 | 7.525 | 7.280 | 7.470 | 1,252,209 | -0.08(-1.06%) |
Jun 16, 2023 | 7.680 | 7.690 | 7.460 | 7.550 | 1,026,097 | -0.13(-1.69%) |