Gadsden Properties Inc (OP: GADS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0 | +0.00(+0.00%) | ||||
| Mar 11, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,935 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0004 | 30 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0004 | 0 | -0.01(-96.00%) | |||
| Jan 11, 2024 | 0.0100 | 25 | +0.01(+2400.00%) | |||
| Dec 28, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 405 | +0.00(+0.00%) |
| Dec 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 882 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0004 | 16 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 0.0004 | 2 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0004 | 7 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Sep 15, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 990 | +0.00(+50.00%) |
| Jul 24, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jul 06, 2023 | 0.0003 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
