Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 891,172 | +0.00(+14.29%) |
May 28, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 240,675 | -0.00(-12.50%) |
May 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,173,500 | +0.00(+0.00%) |
May 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 831,026 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,900,150 | +0.00(+14.29%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 142,889 | +0.00(+0.00%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 411,179 | +0.00(+0.00%) |
May 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 635,514 | +0.00(+0.00%) |
May 19, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,261,819 | +0.00(+0.00%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 535,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 604,666 | +0.00(+0.00%) |
May 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 271,075 | -0.01(-14.29%) |
May 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,835,057 | +0.01(+40.00%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
May 07, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 887,139 | -0.01(-14.29%) |
May 06, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,205,200 | +0.00(+0.00%) |
May 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 3,514,229 | +0.01(+16.67%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,133,041 | -0.01(-14.29%) |
May 01, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 100,249 | +0.01(+16.67%) |
Apr 30, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 489,225 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 622,350 | -0.01(-14.29%) |
Apr 28, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,173,100 | +0.01(+16.67%) |
Apr 27, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 885,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,039,147 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0500 | 0.0550 | 0.0300 | 0.0300 | 8,252,772 | -0.01(-14.29%) |
Apr 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,800 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,161,528 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 4,806,789 | +0.01(+40.00%) |
Apr 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,576,646 | +0.01(+25.00%) |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,550,545 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 391,050 | -0.01(-20.00%) |
Apr 14, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 181,136 | +0.01(+25.00%) |
Apr 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 223,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 08, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 34,100 | +0.01(+25.00%) |
Apr 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 78,000 | -0.01(-20.00%) |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,100 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 234,500 | +0.01(+25.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 73,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 590,000 | -0.01(-20.00%) |
Mar 27, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,800 | +0.01(+25.00%) |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 21,754 | -0.01(-20.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 496,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 117,373 | -0.01(-20.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | -0.01(-20.00%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 116,000 | +0.01(+25.00%) |
Mar 09, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 441,000 | -0.01(-33.33%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 816,100 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 2,474,299 | +0.01(+50.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,222 | -0.01(-20.00%) |
Mar 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,102,200 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,787,500 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 27,000 | -0.01(-20.00%) |
Feb 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 241,807 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 421,208 | +0.01(+25.00%) |
Feb 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | -0.01(-20.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 256,900 | -0.00(-16.67%) |
Feb 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 13, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 47,960 | -0.00(-16.67%) |
Feb 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 342,916 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 380,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 303,700 | +0.00(+20.00%) |
Feb 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 463,500 | +0.01(+25.00%) |
Feb 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 246,000 | -0.01(-20.00%) |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 2,276,501 | -0.00(-16.67%) |
Feb 04, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 2,154,301 | +0.00(+20.00%) |
Feb 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,748,706 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 1,366,000 | +0.01(+66.67%) |
Jan 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.00(-16.67%) |
Jan 28, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 218,000 | +0.00(+20.00%) |
Jan 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 437,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 859,375 | +0.00(+50.00%) |
Jan 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,700 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 503,796 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 186,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 256,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | -0.00(-33.33%) |
Jan 10, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 126,200 | +0.00(+50.00%) |
Jan 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 221,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 48,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 118,200 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 430,000 | -0.00(-33.33%) |
Dec 27, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 45,200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 76,007 | -0.00(-33.33%) |
Dec 17, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 187,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,100 | +0.00(+50.00%) |
Dec 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 705,898 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 902,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,123,400 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 531,000 | -0.00(-33.33%) |
Dec 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 335,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Dec 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,005 | -0.00(-33.33%) |
Dec 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Dec 03, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 761,300 | -0.01(-50.00%) |
Dec 02, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 213,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 284,250 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 295,790 | +0.01(+100.00%) |
Nov 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Nov 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,333 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 367,228 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,545,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,834,737 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,787,881 | +0.00(+50.00%) |
Nov 18, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,220,000 | +0.01(+100.00%) |
Nov 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 93,195 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 179,751 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 586 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 149,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 83,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,160,441 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,139,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 367,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Oct 07, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 265,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 01, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 817,389 | -0.01(-50.00%) |
Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.01(+100.00%) |
Sep 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 88,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 510,877 | -0.01(-50.00%) |
Sep 18, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,441,200 | -0.00(-33.33%) |
Sep 17, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,912,805 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 924,500 | -0.01(-40.00%) |
Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.01(+25.00%) |
Sep 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 437,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 89,547 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+20.00%) |
Aug 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 191,500 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 863,668 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 606,000 | -0.01(-20.00%) |
Aug 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Aug 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Aug 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 01, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,500 | -0.01(-20.00%) |
Jul 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,700 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
Jul 29, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Jul 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Jul 25, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 51,690 | -0.01(-20.00%) |
Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 454,000 | +0.01(+25.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Jul 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.01(+25.00%) |
Jul 16, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 92,500 | -0.01(-20.00%) |
Jul 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,350 | -0.01(-20.00%) |
Jul 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Jul 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 65,000 | -0.01(-20.00%) |
Jul 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 237,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 317,048 | +0.01(+25.00%) |
Jun 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 506,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 17, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 533,116 | +0.00(+20.00%) |
Jun 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 483,703 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,600 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,500 | -0.00(-16.67%) |
Jun 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,000 | +0.00(+0.00%) |