Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 409 | +0.01(+0.89%) |
May 30, 2024 | 1.130 | 1.150 | 1.110 | 1.120 | 9,110 | -0.01(-0.88%) |
May 29, 2024 | 1.130 | 1.130 | 1.110 | 1.130 | 11,200 | -0.01(-0.88%) |
May 28, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 39,300 | +0.01(+0.88%) |
May 27, 2024 | 1.120 | 1.130 | 1.120 | 1.130 | 21,479 | +0.00(+0.00%) |
May 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 2,600 | -0.01(-0.88%) |
May 23, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 8,413 | -0.02(-1.72%) |
May 22, 2024 | 1.150 | 1.170 | 1.150 | 1.160 | 4,856 | +0.01(+0.87%) |
May 21, 2024 | 1.140 | 1.200 | 1.140 | 1.150 | 35,330 | -0.02(-1.71%) |
May 17, 2024 | 1.170 | 0 | -0.01(-0.85%) | |||
May 16, 2024 | 1.170 | 1.180 | 1.170 | 1.180 | 10,468 | +0.01(+0.85%) |
May 15, 2024 | 1.120 | 1.180 | 1.110 | 1.170 | 38,798 | +0.06(+5.41%) |
May 14, 2024 | 1.110 | 1.120 | 1.110 | 1.110 | 6,268 | -0.01(-0.89%) |
May 13, 2024 | 1.130 | 1.130 | 1.110 | 1.120 | 6,000 | +0.00(+0.00%) |
May 10, 2024 | 1.130 | 1.130 | 1.090 | 1.120 | 10,585 | -0.01(-0.88%) |
May 09, 2024 | 1.120 | 1.140 | 1.120 | 1.130 | 58,600 | +0.02(+1.80%) |
May 08, 2024 | 1.120 | 1.120 | 1.100 | 1.110 | 92,800 | +0.00(+0.00%) |
May 07, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 29,004 | -0.02(-1.77%) |
May 06, 2024 | 1.050 | 1.140 | 1.050 | 1.130 | 706,086 | +0.06(+5.61%) |
May 03, 2024 | 1.150 | 1.150 | 1.060 | 1.070 | 755,121 | -0.14(-11.57%) |
May 02, 2024 | 1.260 | 1.260 | 1.200 | 1.210 | 31,925 | +0.01(+0.83%) |
May 01, 2024 | 1.220 | 1.250 | 1.190 | 1.200 | 38,900 | -0.04(-3.23%) |
Apr 30, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 14,960 | -0.01(-0.80%) |
Apr 29, 2024 | 1.240 | 1.280 | 1.210 | 1.250 | 75,531 | +0.06(+5.04%) |
Apr 26, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 94,900 | +0.03(+2.59%) |
Apr 25, 2024 | 1.160 | 1.190 | 1.160 | 1.160 | 157,255 | -0.01(-0.85%) |
Apr 24, 2024 | 1.190 | 1.220 | 1.170 | 1.170 | 70,315 | -0.03(-2.50%) |
Apr 23, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 126,955 | +0.01(+0.84%) |
Apr 22, 2024 | 1.190 | 1.200 | 1.150 | 1.190 | 21,903 | +0.00(+0.00%) |
Apr 19, 2024 | 1.180 | 1.190 | 1.170 | 1.190 | 12,900 | -0.01(-0.83%) |
Apr 18, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 21,650 | +0.02(+1.69%) |
Apr 17, 2024 | 1.170 | 1.190 | 1.170 | 1.180 | 157,170 | -0.02(-1.67%) |
Apr 16, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 33,290 | -0.01(-0.83%) |
Apr 15, 2024 | 1.240 | 1.240 | 1.180 | 1.210 | 98,605 | +0.01(+0.83%) |
Apr 12, 2024 | 1.200 | 1.230 | 1.180 | 1.200 | 24,442 | +0.00(+0.00%) |
Apr 11, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 12,710 | +0.01(+0.84%) |
Apr 10, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Apr 09, 2024 | 1.170 | 1.210 | 1.170 | 1.200 | 47,400 | +0.03(+2.56%) |
Apr 08, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 21,053 | -0.01(-0.85%) |
Apr 05, 2024 | 1.170 | 1.180 | 1.160 | 1.180 | 6,141 | +0.00(+0.00%) |
Apr 04, 2024 | 1.180 | 1.220 | 1.180 | 1.180 | 72,627 | +0.00(+0.00%) |
Apr 03, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 39,360 | +0.01(+0.85%) |
Apr 02, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 79,820 | -0.04(-3.31%) |
Apr 01, 2024 | 1.230 | 1.240 | 1.210 | 1.210 | 12,625 | -0.03(-2.42%) |
Mar 28, 2024 | 1.240 | 0 | -0.01(-0.80%) | |||
Mar 27, 2024 | 1.260 | 1.260 | 1.220 | 1.250 | 103,900 | +0.03(+2.46%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.200 | 1.220 | 48,582 | -0.05(-3.94%) |
Mar 25, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 1,006 | -0.04(-3.05%) |
Mar 22, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 68,513 | +0.06(+4.80%) |
Mar 21, 2024 | 1.190 | 1.280 | 1.180 | 1.250 | 146,661 | +0.09(+7.76%) |
Mar 20, 2024 | 1.180 | 1.220 | 1.160 | 1.160 | 68,755 | +0.00(+0.00%) |
Mar 19, 2024 | 1.160 | 1.210 | 1.100 | 1.160 | 4,322,677 | +0.00(+0.00%) |
Mar 18, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 13,447 | +0.00(+0.00%) |
Mar 15, 2024 | 1.160 | 1.160 | 1.150 | 1.160 | 12,600 | -0.01(-0.85%) |
Mar 14, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 27,250 | -0.01(-0.85%) |
Mar 13, 2024 | 1.190 | 1.200 | 1.180 | 1.180 | 17,524 | -0.01(-0.84%) |
Mar 12, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 28,900 | -0.01(-0.83%) |
Mar 11, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 11,900 | +0.01(+0.84%) |
Mar 08, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 16,500 | +0.00(+0.00%) |
Mar 07, 2024 | 1.180 | 1.200 | 1.180 | 1.190 | 15,500 | +0.02(+1.71%) |
Mar 06, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 24,300 | -0.02(-1.68%) |
Mar 05, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 19,901 | +0.00(+0.00%) |
Mar 04, 2024 | 1.170 | 1.210 | 1.170 | 1.190 | 45,588 | -0.02(-1.65%) |
Mar 01, 2024 | 1.180 | 1.220 | 1.150 | 1.210 | 44,650 | +0.02(+1.68%) |
Feb 29, 2024 | 1.220 | 1.220 | 1.190 | 1.190 | 645,076 | -0.01(-0.83%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 133,102 | +0.00(+0.00%) |
Feb 27, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 21,800 | +0.01(+0.84%) |
Feb 26, 2024 | 1.210 | 1.210 | 1.190 | 1.190 | 6,505 | +0.00(+0.00%) |
Feb 23, 2024 | 1.210 | 1.210 | 1.190 | 1.190 | 20,550 | +0.00(+0.00%) |
Feb 22, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 24,975 | +0.00(+0.00%) |
Feb 21, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 25,300 | -0.01(-0.83%) |
Feb 20, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 11,601 | +0.00(+0.00%) |
Feb 16, 2024 | 1.200 | 0 | -0.01(-0.83%) | |||
Feb 15, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 35,435 | +0.02(+1.68%) |
Feb 14, 2024 | 1.190 | 1.200 | 1.190 | 1.190 | 32,805 | -0.01(-0.83%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 29,400 | +0.00(+0.00%) |
Feb 12, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 2,400 | +0.00(+0.00%) |
Feb 09, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 20,700 | +0.01(+0.84%) |
Feb 08, 2024 | 1.220 | 1.220 | 1.180 | 1.190 | 74,100 | -0.05(-4.03%) |
Feb 07, 2024 | 1.250 | 1.260 | 1.200 | 1.240 | 29,250 | +0.01(+0.81%) |
Feb 06, 2024 | 1.230 | 1.230 | 1.210 | 1.230 | 15,984 | +0.02(+1.65%) |
Feb 05, 2024 | 1.220 | 1.220 | 1.210 | 1.210 | 7,800 | -0.02(-1.63%) |
Feb 02, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 1,700 | -0.02(-1.60%) |
Feb 01, 2024 | 1.230 | 1.250 | 1.220 | 1.250 | 10,226 | +0.02(+1.63%) |
Jan 31, 2024 | 1.210 | 1.230 | 1.210 | 1.230 | 24,200 | +0.00(+0.00%) |
Jan 30, 2024 | 1.230 | 1.250 | 1.210 | 1.230 | 16,700 | +0.00(+0.00%) |
Jan 29, 2024 | 1.280 | 1.280 | 1.220 | 1.230 | 12,700 | -0.01(-0.81%) |
Jan 26, 2024 | 1.300 | 1.300 | 1.230 | 1.240 | 17,109 | -0.05(-3.88%) |
Jan 25, 2024 | 1.250 | 1.300 | 1.250 | 1.290 | 11,110 | +0.02(+1.57%) |
Jan 24, 2024 | 1.250 | 1.300 | 1.240 | 1.270 | 92,688 | +0.02(+1.60%) |
Jan 23, 2024 | 1.190 | 1.250 | 1.190 | 1.250 | 14,331 | +0.04(+3.31%) |
Jan 22, 2024 | 1.190 | 1.210 | 1.180 | 1.210 | 415,055 | +0.03(+2.54%) |
Jan 19, 2024 | 1.150 | 1.180 | 1.120 | 1.180 | 60,200 | +0.02(+1.72%) |
Jan 18, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 5,900 | -0.01(-0.85%) |
Jan 17, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 3,709 | +0.00(+0.00%) |
Jan 16, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 8,400 | -0.01(-0.85%) |
Jan 15, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 3,104 | +0.00(+0.00%) |
Jan 12, 2024 | 1.180 | 1.190 | 1.180 | 1.180 | 6,900 | -0.01(-0.84%) |
Jan 11, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 5,140 | +0.00(+0.00%) |
Jan 10, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 17,015 | -0.01(-0.83%) |
Jan 09, 2024 | 1.210 | 1.230 | 1.200 | 1.200 | 13,206 | -0.02(-1.64%) |
Jan 08, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 8,410 | +0.02(+1.67%) |
Jan 05, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 2,338 | -0.02(-1.64%) |
Jan 04, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 3,123 | +0.02(+1.67%) |
Jan 03, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 6,511 | -0.02(-1.64%) |
Jan 02, 2024 | 1.230 | 1.230 | 1.210 | 1.220 | 13,413 | +0.00(+0.00%) |
Dec 29, 2023 | 1.220 | 0 | +0.02(+1.67%) | |||
Dec 28, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 17,300 | +0.00(+0.00%) |
Dec 27, 2023 | 1.190 | 1.200 | 1.190 | 1.200 | 8,054 | -0.02(-1.64%) |
Dec 22, 2023 | 1.220 | 0 | +0.02(+1.67%) | |||
Dec 21, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 5,300 | +0.00(+0.00%) |
Dec 20, 2023 | 1.190 | 1.210 | 1.190 | 1.200 | 8,700 | +0.00(+0.00%) |
Dec 19, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 32,200 | +0.02(+1.69%) |
Dec 18, 2023 | 1.170 | 1.200 | 1.170 | 1.180 | 36,091 | +0.00(+0.00%) |
Dec 15, 2023 | 1.170 | 1.200 | 1.170 | 1.180 | 5,030 | -0.04(-3.28%) |
Dec 14, 2023 | 1.160 | 1.220 | 1.150 | 1.220 | 21,895 | +0.07(+6.09%) |
Dec 13, 2023 | 1.090 | 1.160 | 1.090 | 1.150 | 19,916 | +0.07(+6.48%) |
Dec 12, 2023 | 1.050 | 1.080 | 1.050 | 1.080 | 117,909 | +0.01(+0.93%) |
Dec 11, 2023 | 1.070 | 1.100 | 1.060 | 1.070 | 30,923 | -0.01(-0.93%) |
Dec 08, 2023 | 1.080 | 1.090 | 1.070 | 1.080 | 68,101 | -0.01(-0.92%) |
Dec 07, 2023 | 1.070 | 1.090 | 1.050 | 1.090 | 32,287 | +0.02(+1.87%) |
Dec 06, 2023 | 1.090 | 1.110 | 1.050 | 1.070 | 205,116 | -0.01(-0.93%) |
Dec 05, 2023 | 1.100 | 1.110 | 1.080 | 1.080 | 25,916 | -0.03(-2.70%) |
Dec 04, 2023 | 1.130 | 1.130 | 1.100 | 1.110 | 26,793 | +0.00(+0.00%) |
Dec 01, 2023 | 1.120 | 1.130 | 1.110 | 1.110 | 19,808 | +0.00(+0.00%) |
Nov 30, 2023 | 1.110 | 1.120 | 1.100 | 1.110 | 28,900 | -0.02(-1.77%) |
Nov 29, 2023 | 1.130 | 1.160 | 1.120 | 1.130 | 11,714 | +0.01(+0.89%) |
Nov 28, 2023 | 1.110 | 1.120 | 1.100 | 1.120 | 30,300 | +0.00(+0.00%) |
Nov 27, 2023 | 1.130 | 1.150 | 1.110 | 1.120 | 24,758 | -0.03(-2.61%) |
Nov 24, 2023 | 1.160 | 1.160 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
Nov 23, 2023 | 1.150 | 1.170 | 1.150 | 1.150 | 6,170 | -0.02(-1.71%) |
Nov 22, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 4,901 | -0.01(-0.85%) |
Nov 21, 2023 | 1.190 | 1.190 | 1.170 | 1.180 | 24,700 | +0.00(+0.00%) |
Nov 20, 2023 | 1.190 | 1.200 | 1.180 | 1.180 | 7,067 | -0.02(-1.67%) |
Nov 17, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 6,402 | -0.02(-1.64%) |
Nov 16, 2023 | 1.230 | 1.240 | 1.200 | 1.220 | 11,915 | -0.01(-0.81%) |
Nov 15, 2023 | 1.230 | 1.230 | 1.220 | 1.230 | 2,301 | -0.01(-0.81%) |
Nov 14, 2023 | 1.270 | 1.270 | 1.230 | 1.240 | 25,421 | -0.01(-0.80%) |
Nov 13, 2023 | 1.250 | 1.260 | 1.250 | 1.250 | 8,100 | +0.01(+0.81%) |
Nov 10, 2023 | 1.240 | 1.260 | 1.240 | 1.240 | 21,905 | +0.03(+2.48%) |
Nov 09, 2023 | 1.210 | 1.220 | 1.210 | 1.210 | 12,355 | -0.01(-0.82%) |
Nov 08, 2023 | 1.240 | 1.250 | 1.220 | 1.220 | 11,201 | -0.04(-3.17%) |
Nov 07, 2023 | 1.240 | 1.260 | 1.240 | 1.260 | 39,502 | +0.01(+0.80%) |
Nov 06, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 21,910 | +0.05(+4.17%) |
Nov 03, 2023 | 1.200 | 1.210 | 1.190 | 1.200 | 33,585 | +0.01(+0.84%) |
Nov 02, 2023 | 1.170 | 1.190 | 1.160 | 1.190 | 147,594 | +0.00(+0.00%) |
Nov 01, 2023 | 1.180 | 1.190 | 1.170 | 1.190 | 19,259 | +0.02(+1.71%) |
Oct 31, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 57,001 | +0.02(+1.74%) |
Oct 30, 2023 | 1.150 | 1.150 | 1.130 | 1.150 | 16,300 | +0.01(+0.88%) |
Oct 27, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 7,226 | +0.00(+0.00%) |
Oct 26, 2023 | 1.170 | 1.170 | 1.110 | 1.140 | 28,249 | -0.03(-2.56%) |
Oct 25, 2023 | 1.180 | 1.230 | 1.160 | 1.170 | 169,091 | -0.01(-0.85%) |
Oct 24, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 44,821 | +0.01(+0.85%) |
Oct 23, 2023 | 1.170 | 1.200 | 1.170 | 1.170 | 182,119 | -0.01(-0.85%) |
Oct 20, 2023 | 1.190 | 1.190 | 1.180 | 1.180 | 278,154 | +0.01(+0.85%) |
Oct 19, 2023 | 1.150 | 1.230 | 1.150 | 1.170 | 1,585,403 | +0.01(+0.86%) |
Oct 18, 2023 | 1.110 | 1.160 | 1.110 | 1.160 | 27,300 | +0.05(+4.50%) |
Oct 17, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 5,807 | +0.00(+0.00%) |
Oct 16, 2023 | 1.090 | 1.110 | 1.090 | 1.110 | 6,264 | +0.02(+1.83%) |
Oct 13, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 16,796 | +0.02(+1.87%) |
Oct 12, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 22,300 | +0.01(+0.94%) |
Oct 11, 2023 | 1.090 | 1.090 | 1.050 | 1.060 | 55,601 | -0.01(-0.93%) |
Oct 10, 2023 | 1.060 | 1.080 | 1.050 | 1.070 | 38,565 | +0.00(+0.00%) |
Oct 06, 2023 | 1.070 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 1.080 | 1.120 | 0.9800 | 1.070 | 189,420 | +0.00(+0.00%) |
Oct 04, 2023 | 1.090 | 1.110 | 1.070 | 1.070 | 11,900 | +0.01(+0.94%) |
Oct 03, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 46,300 | -0.09(-7.83%) |
Oct 02, 2023 | 1.150 | 1.160 | 1.150 | 1.150 | 45,449 | +0.03(+2.68%) |
Sep 29, 2023 | 1.100 | 1.130 | 1.100 | 1.120 | 12,188 | +0.02(+1.82%) |
Sep 28, 2023 | 1.110 | 1.110 | 1.100 | 1.100 | 30,521 | -0.04(-3.51%) |
Sep 27, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 11,500 | -0.03(-2.56%) |
Sep 26, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 28,944 | +0.01(+0.86%) |
Sep 25, 2023 | 1.170 | 1.160 | 1.160 | 1.160 | 26,619 | +0.02(+1.75%) |
Sep 22, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 627,901 | -0.01(-0.87%) |
Sep 21, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 9,730 | -0.01(-0.86%) |
Sep 20, 2023 | 1.180 | 1.180 | 1.160 | 1.160 | 600 | -0.03(-2.52%) |
Sep 19, 2023 | 1.170 | 1.190 | 1.150 | 1.190 | 21,450 | +0.04(+3.48%) |
Sep 18, 2023 | 1.150 | 1.180 | 1.150 | 1.150 | 23,509 | +0.00(+0.00%) |
Sep 15, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 51,445 | +0.02(+1.77%) |
Sep 14, 2023 | 1.140 | 1.140 | 1.120 | 1.130 | 15,102 | +0.00(+0.00%) |
Sep 13, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 13,121 | -0.01(-0.88%) |
Sep 12, 2023 | 1.100 | 1.140 | 1.100 | 1.140 | 13,018 | +0.03(+2.70%) |
Sep 11, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 14,415 | -0.01(-0.89%) |
Sep 08, 2023 | 1.080 | 1.130 | 1.080 | 1.120 | 1,089,329 | +0.04(+3.70%) |
Sep 07, 2023 | 1.050 | 1.080 | 1.040 | 1.080 | 27,260 | +0.02(+1.89%) |
Sep 06, 2023 | 1.050 | 1.070 | 1.040 | 1.060 | 19,703 | -0.01(-0.93%) |
Sep 05, 2023 | 1.080 | 1.090 | 1.050 | 1.070 | 16,242 | +0.02(+1.90%) |
Sep 01, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 5,500 | -0.02(-1.87%) |
Aug 30, 2023 | 1.050 | 1.070 | 1.010 | 1.070 | 17,403 | +0.01(+0.94%) |
Aug 29, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 9,305 | -0.02(-1.85%) |
Aug 28, 2023 | 1.090 | 1.090 | 1.050 | 1.080 | 26,646 | -0.02(-1.82%) |
Aug 25, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 34,031 | +0.01(+0.92%) |
Aug 24, 2023 | 1.040 | 1.090 | 1.040 | 1.090 | 44,999 | +0.04(+3.81%) |
Aug 23, 2023 | 1.050 | 1.060 | 1.020 | 1.050 | 24,810 | -0.01(-0.94%) |
Aug 22, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 91,980 | +0.03(+2.91%) |
Aug 21, 2023 | 1.010 | 1.030 | 1.010 | 1.030 | 19,099 | +0.01(+0.98%) |
Aug 18, 2023 | 0.9900 | 1.020 | 0.9900 | 1.020 | 36,311 | +0.02(+2.00%) |
Aug 17, 2023 | 0.9800 | 1.000 | 0.9800 | 1.000 | 10,600 | +0.00(+0.00%) |
Aug 16, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 6,100 | -0.01(-0.99%) |
Aug 15, 2023 | 1.030 | 1.030 | 0.9900 | 1.010 | 34,901 | -0.01(-0.98%) |
Aug 14, 2023 | 0.9500 | 1.020 | 0.9500 | 1.020 | 16,202 | +0.08(+8.51%) |
Aug 11, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9400 | 18,567 | +0.01(+1.08%) |
Aug 10, 2023 | 0.9800 | 0.9900 | 0.8800 | 0.9300 | 47,100 | -0.06(-6.06%) |
Aug 09, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 12,200 | -0.01(-1.00%) |
Aug 08, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 37,012 | +0.00(+0.00%) |
Aug 04, 2023 | 1.000 | 0 | -0.01(-0.99%) | |||
Aug 03, 2023 | 1.000 | 1.010 | 0.9900 | 1.010 | 20,711 | +0.00(+0.00%) |
Aug 02, 2023 | 1.020 | 1.020 | 1.000 | 1.010 | 4,975 | +0.00(+0.00%) |
Aug 01, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 2,670 | +0.01(+1.00%) |
Jul 31, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 70,962 | -0.02(-1.96%) |
Jul 28, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 24,998 | +0.01(+0.99%) |
Jul 27, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 85,205 | +0.00(+0.00%) |
Jul 26, 2023 | 0.9300 | 1.030 | 0.9200 | 1.010 | 1,535,005 | +0.09(+9.78%) |
Jul 25, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 57,501 | +0.00(+0.00%) |
Jul 24, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 8,343 | +0.01(+1.10%) |
Jul 21, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 24,441 | -0.04(-4.21%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,004 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 2,546 | -0.02(-2.06%) |
Jul 18, 2023 | 0.9200 | 1.020 | 0.9200 | 0.9700 | 37,786 | +0.05(+5.43%) |
Jul 17, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 2,088 | +0.01(+1.10%) |
Jul 14, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 42,020 | +0.04(+4.60%) |
Jul 13, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 9,160 | -0.01(-1.14%) |
Jul 12, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,007 | -0.02(-2.22%) |
Jul 11, 2023 | 0.8000 | 0.9200 | 0.8000 | 0.9000 | 229,144 | +0.10(+12.50%) |
Jul 10, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 45,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 10,090 | -0.01(-1.23%) |
Jul 05, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 53,079 | +0.03(+3.85%) |
Jun 30, 2023 | 0.7800 | 4 | -0.02(-2.50%) | |||
Jun 29, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 76,900 | +0.01(+1.27%) |
Jun 28, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,016 | -0.02(-2.47%) |
Jun 27, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 15,000 | +0.01(+1.25%) |
Jun 26, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 154,507 | +0.00(+0.00%) |
Jun 23, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 112,917 | +0.02(+2.56%) |
Jun 22, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 33,454 | +0.02(+2.63%) |
Jun 21, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,020 | +0.01(+1.33%) |
Jun 20, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 513,806 | +0.02(+2.74%) |
Jun 19, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 140,929 | -0.02(-2.67%) |
Jun 16, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 450,211 | +0.00(+0.00%) |