Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0885 | 0 | -0.00(-1.67%) | |||
May 26, 2022 | 0.0881 | 0.0900 | 0.0867 | 0.0900 | 23,500 | -0.00(-1.21%) |
May 25, 2022 | 0.0876 | 0.0911 | 0.0876 | 0.0911 | 9,002 | -0.00(-1.51%) |
May 23, 2022 | 0.0925 | 0 | +0.01(+8.44%) | |||
May 20, 2022 | 0.0848 | 0.0895 | 0.0846 | 0.0853 | 14,780 | -0.00(-3.72%) |
May 19, 2022 | 0.0824 | 0.0886 | 0.0824 | 0.0886 | 18,990 | +0.01(+8.58%) |
May 18, 2022 | 0.0850 | 0.0859 | 0.0816 | 0.0816 | 71,513 | -0.01(-14.11%) |
May 17, 2022 | 0.0885 | 0.0950 | 0.0885 | 0.0950 | 5,100 | -0.00(-2.26%) |
May 16, 2022 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 560 | +0.01(+7.88%) |
May 13, 2022 | 0.0832 | 0.0946 | 0.0832 | 0.0901 | 32,200 | +0.00(+2.39%) |
May 12, 2022 | 0.0900 | 0.0900 | 0.0827 | 0.0880 | 90,804 | -0.01(-8.81%) |
May 11, 2022 | 0.0860 | 0.0988 | 0.0841 | 0.0965 | 139,554 | +0.01(+14.88%) |
May 10, 2022 | 0.0965 | 0.0965 | 0.0830 | 0.0840 | 107,020 | -0.01(-7.59%) |
May 09, 2022 | 0.1021 | 0.1041 | 0.0905 | 0.0909 | 171,210 | -0.01(-12.09%) |
May 06, 2022 | 0.1034 | 0.1088 | 0.1034 | 0.1034 | 16,643 | -0.00(-1.05%) |
May 05, 2022 | 0.1100 | 0.1100 | 0.1026 | 0.1045 | 155,920 | -0.01(-5.00%) |
May 04, 2022 | 0.1110 | 0.1110 | 0.1066 | 0.1100 | 38,850 | +0.00(+1.38%) |
May 03, 2022 | 0.1028 | 0.1095 | 0.1028 | 0.1085 | 25,350 | -0.00(-0.28%) |
May 02, 2022 | 0.1185 | 0.1185 | 0.1062 | 0.1088 | 26,028 | -0.01(-7.01%) |
Apr 29, 2022 | 0.1137 | 0.1183 | 0.1127 | 0.1170 | 32,876 | -0.00(-2.50%) |
Apr 28, 2022 | 0.1140 | 0.1200 | 0.1121 | 0.1200 | 17,232 | +0.01(+4.62%) |
Apr 27, 2022 | 0.1149 | 0.1149 | 0.1075 | 0.1147 | 6,200 | +0.00(+4.27%) |
Apr 26, 2022 | 0.1230 | 0.1230 | 0.1100 | 0.1100 | 796,022 | -0.01(-7.09%) |
Apr 25, 2022 | 0.1236 | 0.1237 | 0.1135 | 0.1184 | 128,560 | -0.01(-6.40%) |
Apr 22, 2022 | 0.1268 | 0.1300 | 0.1246 | 0.1265 | 108,188 | -0.00(-2.54%) |
Apr 21, 2022 | 0.1338 | 0.1368 | 0.1276 | 0.1298 | 271,123 | -0.01(-5.05%) |
Apr 20, 2022 | 0.1304 | 0.1371 | 0.1304 | 0.1367 | 190,709 | +0.00(+2.70%) |
Apr 19, 2022 | 0.1329 | 0.1363 | 0.1250 | 0.1331 | 272,190 | -0.00(-1.19%) |
Apr 18, 2022 | 0.1299 | 0.1347 | 0.1297 | 0.1347 | 21,073 | +0.01(+5.23%) |
Apr 14, 2022 | 0.1390 | 0.1390 | 0.1277 | 0.1280 | 41,403 | -0.01(-5.95%) |
Apr 13, 2022 | 0.1249 | 0.1370 | 0.1234 | 0.1361 | 114,773 | +0.01(+7.50%) |
Apr 12, 2022 | 0.1256 | 0.1266 | 0.1228 | 0.1266 | 25,991 | +0.01(+5.50%) |
Apr 11, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 95,200 | -0.01(-6.18%) |
Apr 08, 2022 | 0.1250 | 0.1280 | 0.1217 | 0.1279 | 88,880 | +0.00(+0.55%) |
Apr 07, 2022 | 0.1272 | 0.1273 | 0.1272 | 0.1272 | 5,090 | +0.00(+1.76%) |
Apr 06, 2022 | 0.1333 | 0.1366 | 0.1236 | 0.1250 | 112,680 | -0.00(-1.96%) |
Apr 05, 2022 | 0.1345 | 0.1380 | 0.1275 | 0.1275 | 130,620 | -0.01(-4.35%) |
Apr 04, 2022 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 1,008 | -0.00(-0.07%) |
Apr 01, 2022 | 0.1330 | 0.1339 | 0.1320 | 0.1334 | 102,365 | +0.00(+0.68%) |
Mar 31, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1325 | 53,702 | +0.00(+2.00%) |
Mar 30, 2022 | 0.1326 | 0.1335 | 0.1279 | 0.1299 | 178,000 | +0.00(+0.08%) |
Mar 29, 2022 | 0.1278 | 0.1298 | 0.1278 | 0.1298 | 2,420 | +0.00(+1.56%) |
Mar 28, 2022 | 0.1260 | 0.1292 | 0.1260 | 0.1278 | 12,300 | +0.00(+1.83%) |
Mar 25, 2022 | 0.1200 | 0.1278 | 0.1200 | 0.1255 | 27,000 | +0.00(+0.40%) |
Mar 24, 2022 | 0.1322 | 0.1330 | 0.1250 | 0.1250 | 110,080 | -0.01(-4.58%) |
Mar 23, 2022 | 0.1250 | 0.1320 | 0.1250 | 0.1310 | 87,804 | +0.00(+2.34%) |
Mar 22, 2022 | 0.1287 | 0.1316 | 0.1250 | 0.1280 | 122,150 | +0.00(+1.91%) |
Mar 21, 2022 | 0.1298 | 0.1315 | 0.1215 | 0.1256 | 26,366 | -0.00(-1.26%) |
Mar 18, 2022 | 0.1347 | 0.1347 | 0.1270 | 0.1272 | 22,369 | -0.00(-3.12%) |
Mar 17, 2022 | 0.1250 | 0.1313 | 0.1193 | 0.1313 | 324,217 | +0.01(+6.57%) |
Mar 16, 2022 | 0.1220 | 0.1290 | 0.1160 | 0.1232 | 47,090 | +0.01(+6.30%) |
Mar 15, 2022 | 0.1250 | 0.1299 | 0.1124 | 0.1159 | 230,550 | -0.01(-4.84%) |
Mar 14, 2022 | 0.1169 | 0.1268 | 0.1169 | 0.1218 | 35,048 | -0.00(-0.16%) |
Mar 11, 2022 | 0.1174 | 0.1225 | 0.1131 | 0.1220 | 209,934 | +0.01(+5.90%) |
Mar 10, 2022 | 0.1149 | 0.1174 | 0.1120 | 0.1152 | 48,100 | +0.00(+2.58%) |
Mar 09, 2022 | 0.1144 | 0.1144 | 0.1119 | 0.1123 | 38,050 | -0.00(-0.44%) |
Mar 08, 2022 | 0.1200 | 0.1200 | 0.1126 | 0.1128 | 196,600 | -0.01(-5.84%) |
Mar 07, 2022 | 0.1175 | 0.1215 | 0.1110 | 0.1198 | 157,650 | +0.00(+0.67%) |
Mar 04, 2022 | 0.1200 | 0.1200 | 0.1165 | 0.1190 | 79,735 | +0.00(+3.03%) |
Mar 03, 2022 | 0.1150 | 0.1156 | 0.1150 | 0.1155 | 120,690 | +0.00(+4.05%) |
Mar 02, 2022 | 0.1094 | 0.1110 | 0.1091 | 0.1110 | 41,042 | +0.00(+2.97%) |
Mar 01, 2022 | 0.1075 | 0.1110 | 0.1075 | 0.1078 | 11,356 | +0.00(+2.86%) |
Feb 28, 2022 | 0.1051 | 0.1069 | 0.1018 | 0.1048 | 17,990 | -0.00(-0.57%) |
Feb 25, 2022 | 0.1100 | 0.1147 | 0.1054 | 0.1054 | 145,790 | -0.01(-5.13%) |
Feb 24, 2022 | 0.1104 | 0.1147 | 0.1100 | 0.1111 | 18,352 | -0.00(-3.05%) |
Feb 23, 2022 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 10,000 | +0.00(+0.53%) |
Feb 22, 2022 | 0.1210 | 0.1210 | 0.1135 | 0.1140 | 151,990 | +0.00(+0.26%) |
Feb 18, 2022 | 0.1137 | 0 | -0.00(-1.13%) | |||
Feb 16, 2022 | 0.1150 | 0 | -0.00(-1.20%) | |||
Feb 15, 2022 | 0.1086 | 0.1188 | 0.1086 | 0.1164 | 90,750 | +0.01(+9.81%) |
Feb 14, 2022 | 0.1111 | 0.1151 | 0.1060 | 0.1060 | 194,390 | -0.01(-4.59%) |
Feb 11, 2022 | 0.1111 | 0.1111 | 0.1099 | 0.1111 | 26,003 | +0.00(+1.00%) |
Feb 10, 2022 | 0.1156 | 0.1191 | 0.1100 | 0.1100 | 112,140 | -0.01(-4.60%) |
Feb 09, 2022 | 0.1069 | 0.1200 | 0.1056 | 0.1153 | 88,880 | +0.00(+3.87%) |
Feb 08, 2022 | 0.1191 | 0.1191 | 0.1068 | 0.1110 | 151,270 | -0.00(-3.48%) |
Feb 07, 2022 | 0.1193 | 0.1197 | 0.1147 | 0.1150 | 82,080 | -0.00(-3.85%) |
Feb 04, 2022 | 0.1199 | 0.1200 | 0.1125 | 0.1196 | 57,617 | -0.00(-1.81%) |
Feb 03, 2022 | 0.1384 | 0.1135 | 0.1218 | 89,300 | -0.01(-5.43%) | |
Feb 02, 2022 | 0.1250 | 0.1288 | 0.1212 | 0.1288 | 16,500 | +0.01(+6.27%) |
Feb 01, 2022 | 0.1149 | 0.1232 | 0.1102 | 0.1212 | 25,000 | +0.01(+9.19%) |
Jan 31, 2022 | 0.1084 | 0.1110 | 0.1068 | 0.1110 | 107,641 | +0.00(+0.91%) |
Jan 28, 2022 | 0.1085 | 0.1103 | 0.1050 | 0.1100 | 146,390 | +0.01(+5.16%) |
Jan 27, 2022 | 0.1260 | 0.1260 | 0.1046 | 0.1046 | 97,999 | -0.01(-11.80%) |
Jan 26, 2022 | 0.1080 | 0.1250 | 0.1080 | 0.1186 | 44,250 | -0.00(-1.17%) |
Jan 25, 2022 | 0.1200 | 0.1239 | 0.1186 | 0.1200 | 127,252 | +0.01(+5.73%) |
Jan 24, 2022 | 0.1190 | 0.1190 | 0.1135 | 0.1135 | 58,935 | -0.01(-6.28%) |
Jan 21, 2022 | 0.1277 | 0.1324 | 0.1211 | 0.1211 | 85,900 | -0.01(-5.02%) |
Jan 20, 2022 | 0.1298 | 0.1365 | 0.1259 | 0.1275 | 80,490 | -0.00(-1.16%) |
Jan 19, 2022 | 0.1178 | 0.1290 | 0.1178 | 0.1290 | 62,880 | +0.00(+1.18%) |
Jan 18, 2022 | 0.1267 | 0.1277 | 0.1250 | 0.1275 | 10,023 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1275 | 0 | +0.00(+0.55%) | |||
Jan 13, 2022 | 0.1652 | 0.1652 | 0.1268 | 0.1268 | 107,325 | -0.01(-4.45%) |
Jan 12, 2022 | 0.1112 | 0.1327 | 0.1112 | 0.1327 | 86,310 | +0.01(+5.57%) |
Jan 11, 2022 | 0.1281 | 0.1317 | 0.1181 | 0.1257 | 87,890 | -0.01(-5.06%) |
Jan 10, 2022 | 0.1324 | 0.1324 | 0.1286 | 0.1324 | 8,000 | +0.00(+2.95%) |
Jan 07, 2022 | 0.1261 | 0.1350 | 0.1216 | 0.1286 | 149,300 | -0.00(-1.30%) |
Jan 06, 2022 | 0.1304 | 0.1304 | 0.1261 | 0.1303 | 28,017 | +0.00(+0.23%) |
Jan 05, 2022 | 0.1209 | 0.1313 | 0.1209 | 0.1300 | 38,892 | -0.01(-3.70%) |
Jan 04, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,200 | -0.00(-3.16%) |
Dec 31, 2021 | 0.1394 | 0.1394 | 0.1394 | 96 | +0.01(+6.98%) | |
Dec 30, 2021 | 0.1201 | 0.1414 | 0.1110 | 0.1303 | 44,706 | +0.00(+0.31%) |
Dec 29, 2021 | 0.1299 | 0.1299 | 0.1244 | 0.1299 | 8,103 | +0.01(+4.93%) |
Dec 28, 2021 | 0.1212 | 0.1238 | 0.1212 | 0.1238 | 3,524 | +0.01(+7.65%) |
Dec 27, 2021 | 0.1210 | 0.1368 | 0.1110 | 0.1150 | 26,044 | -0.01(-5.89%) |
Dec 23, 2021 | 0.1190 | 0.1250 | 0.1121 | 0.1222 | 430,001 | +0.00(+1.83%) |
Dec 22, 2021 | 0.1143 | 0.1200 | 0.1143 | 0.1200 | 6,434 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 101,067 | +0.00(+3.18%) |
Dec 20, 2021 | 0.1193 | 0.1315 | 0.1149 | 0.1163 | 66,531 | -0.00(-3.08%) |
Dec 17, 2021 | 0.1297 | 0.1297 | 0.1200 | 0.1200 | 33,710 | -0.01(-6.83%) |
Dec 16, 2021 | 0.1200 | 0.1288 | 0.1162 | 0.1288 | 51,325 | +0.01(+11.61%) |
Dec 15, 2021 | 0.1329 | 0.1329 | 0.1149 | 0.1154 | 36,674 | -0.02(-13.49%) |
Dec 14, 2021 | 0.1337 | 0.1373 | 0.1211 | 0.1334 | 49,681 | -0.01(-3.82%) |
Dec 13, 2021 | 0.1250 | 0.1388 | 0.1238 | 0.1387 | 18,525 | +0.00(+0.73%) |
Dec 10, 2021 | 0.1375 | 0.1377 | 0.1300 | 0.1377 | 28,500 | +0.00(+2.15%) |
Dec 09, 2021 | 0.1418 | 0.1418 | 0.1348 | 0.1348 | 50,479 | +0.00(+2.90%) |
Dec 08, 2021 | 0.1372 | 0.1372 | 0.1310 | 0.1310 | 5,000 | +0.00(+0.77%) |
Dec 07, 2021 | 0.1330 | 0.1334 | 0.1300 | 0.1300 | 16,490 | +0.00(+2.20%) |
Dec 06, 2021 | 0.1500 | 0.1536 | 0.1255 | 0.1272 | 269,844 | +0.00(+2.91%) |
Dec 03, 2021 | 0.1471 | 0.1471 | 0.1236 | 0.1236 | 11,212 | -0.00(-0.16%) |
Dec 02, 2021 | 0.1300 | 0.1380 | 0.1236 | 0.1238 | 135,600 | -0.02(-12.45%) |
Dec 01, 2021 | 0.1375 | 0.1414 | 0.1342 | 0.1414 | 39,702 | +0.01(+8.77%) |
Nov 30, 2021 | 0.1315 | 0.1350 | 0.1300 | 0.1300 | 8,134 | -0.01(-3.70%) |
Nov 29, 2021 | 0.1300 | 0.1384 | 0.1283 | 0.1350 | 192,799 | -0.01(-4.80%) |
Nov 26, 2021 | 0.1385 | 0.1527 | 0.1369 | 0.1418 | 31,781 | -0.01(-6.09%) |
Nov 24, 2021 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 2,234 | +0.00(+0.80%) |
Nov 23, 2021 | 0.1304 | 0.1545 | 0.1304 | 0.1498 | 15,256 | +0.00(+1.56%) |
Nov 22, 2021 | 0.1511 | 0.1511 | 0.1475 | 0.1475 | 7,300 | -0.00(-3.09%) |
Nov 19, 2021 | 0.1597 | 0.1597 | 0.1450 | 0.1522 | 82,016 | +0.00(+1.47%) |
Nov 18, 2021 | 0.1840 | 0.1500 | 0.1500 | 0.1500 | 35,375 | -0.01(-5.48%) |
Nov 17, 2021 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 5,000 | -0.00(-0.81%) |
Nov 16, 2021 | 0.1672 | 0.1700 | 0.1560 | 0.1600 | 34,184 | -0.01(-5.60%) |
Nov 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1695 | 17,640 | +0.01(+5.94%) |
Nov 12, 2021 | 0.1673 | 0.1678 | 0.1520 | 0.1600 | 74,291 | -0.01(-5.88%) |
Nov 11, 2021 | 0.1750 | 0.1787 | 0.1667 | 0.1700 | 42,935 | +0.00(+0.95%) |
Nov 09, 2021 | 0.1807 | 0.1850 | 0.1660 | 0.1684 | 115,220 | +0.00(+2.06%) |
Nov 08, 2021 | 0.1655 | 0.1849 | 0.1575 | 0.1650 | 225,139 | +0.00(+2.23%) |
Nov 05, 2021 | 0.1800 | 0.1822 | 0.1575 | 0.1614 | 119,850 | -0.02(-11.27%) |
Nov 04, 2021 | 0.1489 | 0.1819 | 0.1489 | 0.1819 | 727,051 | +0.04(+24.59%) |
Nov 03, 2021 | 0.1300 | 0.1460 | 0.1223 | 0.1460 | 155,274 | +0.01(+8.31%) |
Nov 02, 2021 | 0.1374 | 0.1374 | 0.1284 | 0.1348 | 32,513 | -0.00(-0.15%) |
Nov 01, 2021 | 0.1293 | 0.1350 | 0.1234 | 0.1350 | 15,117 | +0.01(+5.39%) |
Oct 28, 2021 | 0.1281 | 0.1281 | 0.1281 | 0 | -0.00(-1.16%) | |
Oct 27, 2021 | 0.1398 | 0.1450 | 0.1296 | 0.1296 | 51,979 | -0.01(-7.30%) |
Oct 26, 2021 | 0.1533 | 0.1398 | 39,711 | -0.01(-6.80%) | ||
Oct 25, 2021 | 0.0972 | 0.1500 | 0.0972 | 0.1500 | 85,520 | +0.00(+2.81%) |
Oct 22, 2021 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 350 | +0.01(+9.04%) |
Oct 21, 2021 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 1,044 | -0.01(-6.63%) |
Oct 20, 2021 | 0.1400 | 0.1433 | 0.1400 | 0.1433 | 41,001 | +0.00(+2.43%) |
Oct 19, 2021 | 0.1289 | 0.1402 | 0.1289 | 0.1399 | 87,301 | +0.01(+7.62%) |
Oct 18, 2021 | 0.1334 | 0.1334 | 0.1227 | 0.1300 | 41,651 | -0.00(-0.23%) |
Oct 15, 2021 | 0.1335 | 0.1344 | 0.1246 | 0.1303 | 73,114 | -0.01(-5.85%) |
Oct 14, 2021 | 0.1285 | 0.1384 | 0.1217 | 0.1384 | 90,014 | +0.01(+6.46%) |
Oct 13, 2021 | 0.1336 | 0.1336 | 0.1300 | 0.1300 | 38,776 | +0.00(+1.17%) |
Oct 12, 2021 | 0.1166 | 0.1286 | 0.1166 | 0.1285 | 105,900 | +0.02(+14.43%) |
Oct 11, 2021 | 0.1100 | 0.1165 | 0.1100 | 0.1123 | 6,445 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1114 | 0.1172 | 0.1080 | 0.1123 | 87,261 | -0.00(-3.19%) |
Oct 07, 2021 | 0.1143 | 0.1210 | 0.1143 | 0.1160 | 9,030 | +0.00(+1.84%) |
Oct 06, 2021 | 0.1153 | 0.1156 | 0.1138 | 0.1139 | 18,868 | +0.00(+2.71%) |
Oct 05, 2021 | 0.1105 | 0.1248 | 0.1100 | 0.1109 | 65,592 | -0.02(-12.47%) |
Oct 04, 2021 | 0.1230 | 0.1267 | 0.1185 | 0.1267 | 92,512 | -0.00(-0.24%) |
Oct 01, 2021 | 0.1223 | 0.1275 | 0.1208 | 0.1270 | 25,400 | +0.01(+4.35%) |
Sep 30, 2021 | 0.1263 | 0.1361 | 0.1217 | 0.1217 | 63,730 | +0.01(+4.37%) |
Sep 29, 2021 | 0.1303 | 0.1303 | 0.1166 | 0.1166 | 14,220 | -0.02(-12.46%) |
Sep 28, 2021 | 0.1353 | 0.1448 | 0.1289 | 0.1332 | 45,410 | -0.00(-2.63%) |
Sep 27, 2021 | 0.1355 | 0.1368 | 0.1355 | 0.1368 | 1,288 | -0.01(-8.13%) |
Sep 24, 2021 | 0.1470 | 0.1489 | 0.1400 | 0.1489 | 12,212 | +0.01(+9.08%) |
Sep 23, 2021 | 0.1408 | 0.1408 | 0.1365 | 0.1365 | 2,840 | -0.00(-3.26%) |
Sep 22, 2021 | 0.1502 | 0.1502 | 0.1324 | 0.1411 | 6,696 | +0.00(+1.15%) |
Sep 21, 2021 | 0.1400 | 0.1400 | 0.1395 | 0.1395 | 4,513 | -0.00(-0.07%) |
Sep 20, 2021 | 0.1450 | 0.1504 | 0.1396 | 0.1396 | 66,690 | -0.00(-3.26%) |
Sep 17, 2021 | 0.1439 | 0.1490 | 0.1439 | 0.1443 | 2,357 | -0.00(-0.62%) |
Sep 16, 2021 | 0.1492 | 0.1492 | 0.1452 | 0.1452 | 25,367 | -0.00(-2.88%) |
Sep 15, 2021 | 0.1414 | 0.1495 | 0.1414 | 0.1495 | 94,396 | +0.01(+4.04%) |
Sep 14, 2021 | 0.1406 | 0.1500 | 0.1406 | 0.1437 | 10,200 | +0.00(+0.14%) |
Sep 13, 2021 | 0.1450 | 0.1450 | 0.1435 | 0.1435 | 10,400 | +0.01(+6.14%) |
Sep 10, 2021 | 0.1412 | 0.1412 | 0.1342 | 0.1352 | 154,213 | -0.00(-3.43%) |
Sep 09, 2021 | 0.1460 | 0.1496 | 0.1383 | 0.1400 | 22,480 | -0.01(-6.42%) |
Sep 08, 2021 | 0.1519 | 0.1519 | 0.1400 | 0.1496 | 49,510 | -0.01(-4.10%) |
Sep 07, 2021 | 0.1571 | 0.1714 | 0.1560 | 0.1560 | 16,400 | -0.00(-2.62%) |
Sep 03, 2021 | 0.1613 | 0.1700 | 0.1500 | 0.1602 | 46,825 | -0.01(-4.24%) |
Sep 02, 2021 | 0.1676 | 0.1676 | 0.1550 | 0.1673 | 3,900 | +0.00(+1.39%) |
Sep 01, 2021 | 0.1713 | 0.1713 | 0.1639 | 0.1650 | 28,580 | -0.01(-3.51%) |
Aug 31, 2021 | 0.1600 | 0.1745 | 0.1525 | 0.1710 | 36,762 | +0.01(+7.55%) |
Aug 30, 2021 | 0.1521 | 0.1600 | 0.1521 | 0.1590 | 79,784 | +0.01(+4.54%) |
Aug 27, 2021 | 0.1450 | 0.1526 | 0.1416 | 0.1521 | 69,701 | +0.01(+6.07%) |
Aug 26, 2021 | 0.1421 | 0.1434 | 0.1411 | 0.1434 | 20,000 | -0.00(-2.71%) |
Aug 25, 2021 | 0.1450 | 0.1474 | 0.1439 | 0.1474 | 11,065 | +0.01(+4.69%) |
Aug 24, 2021 | 0.1430 | 0.1499 | 0.1299 | 0.1408 | 297,000 | +0.00(+0.57%) |
Aug 23, 2021 | 0.1246 | 0.1432 | 0.1246 | 0.1400 | 34,814 | +0.02(+16.09%) |
Aug 20, 2021 | 0.1262 | 0.1322 | 0.1206 | 0.1206 | 8,500 | -0.01(-5.71%) |
Aug 19, 2021 | 0.1271 | 0.1376 | 0.1262 | 0.1279 | 16,100 | -0.01(-6.16%) |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1363 | 0.1363 | 6,000 | -0.01(-6.00%) |
Aug 17, 2021 | 0.1427 | 0.1450 | 0.1427 | 0.1450 | 2,106 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1378 | 0.1450 | 0.1326 | 0.1450 | 60,986 | +0.01(+4.39%) |
Aug 13, 2021 | 0.1429 | 0.1429 | 0.1389 | 0.1389 | 13,504 | -0.01(-4.14%) |
Aug 12, 2021 | 0.1450 | 0.1450 | 0.1424 | 0.1449 | 31,203 | -0.00(-0.07%) |
Aug 11, 2021 | 0.1450 | 0.1480 | 0.1440 | 0.1450 | 49,800 | -0.00(-1.29%) |
Aug 10, 2021 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 14,500 | +0.00(+2.94%) |
Aug 09, 2021 | 0.1496 | 0.1496 | 0.1427 | 0.1427 | 13,052 | -0.01(-4.87%) |
Aug 06, 2021 | 0.1563 | 0.1563 | 0.1497 | 0.1500 | 40,232 | -0.01(-3.41%) |
Aug 05, 2021 | 0.1525 | 0.1600 | 0.1525 | 0.1553 | 62,159 | +0.00(+2.10%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1521 | 0.1521 | 55,043 | -0.02(-10.53%) |
Aug 03, 2021 | 0.1721 | 0.1724 | 0.1600 | 0.1700 | 79,240 | +0.01(+6.18%) |
Aug 02, 2021 | 0.1713 | 0.1713 | 0.1601 | 0.1601 | 3,120 | -0.00(-1.17%) |
Jul 30, 2021 | 0.1620 | 0.1625 | 0.1620 | 0.1620 | 18,766 | +0.00(+1.25%) |
Jul 29, 2021 | 0.1564 | 0.1600 | 0.1550 | 0.1600 | 32,614 | +0.00(+0.06%) |
Jul 28, 2021 | 0.1541 | 0.1600 | 0.1541 | 0.1599 | 46,744 | +0.01(+7.10%) |
Jul 27, 2021 | 0.1557 | 0.1559 | 0.1479 | 0.1493 | 17,887 | -0.01(-3.49%) |
Jul 26, 2021 | 0.1540 | 0.1604 | 0.1540 | 0.1547 | 10,275 | -0.00(-0.90%) |
Jul 23, 2021 | 0.1591 | 0.1631 | 0.1504 | 0.1561 | 46,350 | -0.01(-5.05%) |
Jul 22, 2021 | 0.1190 | 0.1666 | 0.1190 | 0.1644 | 191,812 | -0.02(-10.51%) |
Jul 21, 2021 | 0.1816 | 0.1837 | 0.1774 | 0.1837 | 23,100 | +0.00(+1.32%) |
Jul 20, 2021 | 0.1815 | 0.1815 | 0.1813 | 0.1813 | 30,000 | +0.00(+2.49%) |
Jul 19, 2021 | 0.1758 | 0.1817 | 0.1688 | 0.1769 | 53,061 | -0.02(-11.11%) |
Jul 16, 2021 | 0.2004 | 0.2024 | 0.1888 | 0.1990 | 41,600 | -0.00(-1.63%) |
Jul 15, 2021 | 0.1990 | 0.2034 | 0.1990 | 0.2023 | 11,051 | +0.02(+10.31%) |
Jul 14, 2021 | 0.1983 | 0.1983 | 0.1834 | 0.1834 | 11,884 | +0.00(+1.83%) |
Jul 13, 2021 | 0.1850 | 0.1888 | 0.1781 | 0.1801 | 57,786 | -0.01(-6.83%) |
Jul 12, 2021 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 2,559 | -0.02(-7.95%) |
Jul 09, 2021 | 0.2056 | 0.2100 | 0.2056 | 0.2100 | 250 | +0.01(+4.53%) |
Jul 08, 2021 | 0.2011 | 0.2011 | 0.1830 | 0.2009 | 94,236 | -0.01(-5.68%) |
Jul 07, 2021 | 0.2098 | 0.2138 | 0.2098 | 0.2130 | 16,773 | +0.00(+1.43%) |
Jul 06, 2021 | 0.2050 | 0.2100 | 0.2025 | 0.2100 | 54,168 | +0.01(+3.14%) |
Jul 02, 2021 | 0.1926 | 0.2036 | 0.1844 | 0.2036 | 55,800 | +0.01(+5.77%) |
Jul 01, 2021 | 0.1980 | 0.2055 | 0.1898 | 0.1925 | 28,110 | -0.01(-3.89%) |
Jun 30, 2021 | 0.2029 | 0.2029 | 0.1984 | 0.2003 | 4,100 | +0.00(+0.96%) |
Jun 29, 2021 | 0.2068 | 0.2068 | 0.1984 | 0.1984 | 6,600 | -0.00(-1.29%) |
Jun 28, 2021 | 0.1937 | 0.2098 | 0.1902 | 0.2010 | 28,000 | +0.01(+5.68%) |
Jun 25, 2021 | 0.1924 | 0.1998 | 0.1900 | 0.1902 | 224,092 | +0.00(+1.71%) |
Jun 24, 2021 | 0.1725 | 0.1900 | 0.1725 | 0.1870 | 316,881 | +0.01(+5.47%) |
Jun 23, 2021 | 0.1735 | 0.1799 | 0.1735 | 0.1773 | 80,000 | +0.00(+1.66%) |
Jun 22, 2021 | 0.1726 | 0.1856 | 0.1700 | 0.1744 | 84,322 | -0.02(-8.21%) |
Jun 21, 2021 | 0.1810 | 0.2119 | 0.1600 | 0.1900 | 93,187 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1850 | 0.1928 | 0.1850 | 0.1900 | 11,050 | -0.00(-0.11%) |
Jun 17, 2021 | 0.2000 | 0.2040 | 0.1854 | 0.1902 | 275,704 | -0.01(-4.90%) |
Jun 16, 2021 | 0.2080 | 0.2100 | 0.2000 | 0.2000 | 42,883 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1925 | 0.2091 | 0.1921 | 0.2000 | 90,950 | +0.00(+1.57%) |
Jun 14, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1969 | 58,750 | -0.00(-0.81%) |
Jun 11, 2021 | 0.2100 | 0.2150 | 0.1964 | 0.1985 | 64,100 | -0.01(-4.89%) |
Jun 10, 2021 | 0.2024 | 0.2099 | 0.2000 | 0.2087 | 49,710 | +0.01(+4.35%) |
Jun 09, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 62,054 | -0.01(-6.89%) |
Jun 08, 2021 | 0.2152 | 0.2160 | 0.2060 | 0.2148 | 75,068 | -0.00(-0.09%) |
Jun 07, 2021 | 0.2160 | 0.2248 | 0.2033 | 0.2150 | 25,900 | +0.01(+3.32%) |
Jun 04, 2021 | 0.1895 | 0.2248 | 0.1709 | 0.2081 | 40,445 | -0.01(-3.25%) |
Jun 03, 2021 | 0.2098 | 0.2300 | 0.2026 | 0.2151 | 46,065 | -0.00(-0.97%) |
Jun 02, 2021 | 0.2200 | 0.2246 | 0.2065 | 0.2172 | 111,841 | -0.00(-1.27%) |