Gdi Integrated Facility Services Inc (TSX: GDI )

33.24 +0.49 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 43.28 43.42 42.65 43.01 18,994 -0.24(-0.55%)
May 30, 2023 43.80 44.11 43.00 43.25 11,242 -0.44(-1.01%)
May 29, 2023 43.57 43.89 43.27 43.69 12,396 -0.21(-0.48%)
May 26, 2023 44.10 44.10 43.55 43.90 7,493 -0.06(-0.14%)
May 25, 2023 44.61 44.63 43.83 43.96 16,060 -1.42(-3.13%)
May 24, 2023 46.00 46.21 45.38 45.38 7,017 -1.13(-2.43%)
May 23, 2023 46.00 47.05 46.00 46.51 56,514 +0.51(+1.11%)
May 19, 2023 46.00 0 +0.00(+0.00%)
May 18, 2023 45.50 46.13 45.50 46.00 6,500 +0.50(+1.10%)
May 17, 2023 45.25 45.68 45.25 45.50 7,418 +0.25(+0.55%)
May 16, 2023 45.00 45.30 45.00 45.25 9,887 +0.24(+0.53%)
May 15, 2023 44.16 45.32 44.16 45.01 22,091 +0.62(+1.40%)
May 12, 2023 42.90 45.00 42.70 44.39 69,703 -2.53(-5.39%)
May 11, 2023 46.90 47.30 46.60 46.92 24,373 +0.17(+0.36%)
May 10, 2023 46.01 46.89 46.00 46.75 13,087 +0.50(+1.08%)
May 09, 2023 45.36 46.35 45.36 46.25 5,995 +0.62(+1.36%)
May 08, 2023 45.50 45.86 45.50 45.63 7,934 +0.11(+0.24%)
May 05, 2023 45.52 45.52 45.52 45.52 121 -0.16(-0.35%)
May 04, 2023 45.25 45.77 45.25 45.68 16,863 +0.08(+0.18%)
May 03, 2023 44.70 46.32 44.70 45.60 4,807 +0.59(+1.31%)
May 02, 2023 43.61 45.30 43.61 45.01 11,845 +0.76(+1.72%)
May 01, 2023 44.00 44.40 44.00 44.25 29,857 +0.23(+0.52%)
Apr 28, 2023 44.98 44.98 44.02 44.02 6,425 +0.02(+0.05%)
Apr 27, 2023 44.09 44.10 43.50 44.00 9,222 +0.00(+0.00%)
Apr 26, 2023 44.92 44.92 43.74 44.00 12,189 -0.04(-0.09%)
Apr 25, 2023 43.50 44.28 43.40 44.04 7,032 -0.25(-0.56%)
Apr 24, 2023 44.48 44.48 43.47 44.29 10,611 +0.49(+1.12%)
Apr 21, 2023 44.83 45.27 43.80 43.80 11,203 -1.14(-2.54%)
Apr 20, 2023 44.45 44.94 44.22 44.94 7,276 -0.16(-0.35%)
Apr 19, 2023 45.00 45.20 44.40 45.10 11,682 -0.13(-0.29%)
Apr 18, 2023 45.49 45.65 44.83 45.23 6,752 +0.23(+0.51%)
Apr 17, 2023 44.00 45.01 44.00 45.00 6,128 +0.79(+1.79%)
Apr 14, 2023 43.89 44.49 43.62 44.21 8,923 +0.28(+0.64%)
Apr 13, 2023 43.75 43.93 43.20 43.93 8,768 +0.18(+0.41%)
Apr 12, 2023 44.41 44.41 43.56 43.75 7,797 -0.55(-1.24%)
Apr 11, 2023 44.00 44.30 43.71 44.30 19,216 +0.30(+0.68%)
Apr 10, 2023 43.50 44.25 43.00 44.00 15,741 +0.51(+1.17%)
Apr 06, 2023 43.49 0 -0.32(-0.73%)
Apr 05, 2023 43.80 44.01 43.50 43.81 10,325 -0.16(-0.36%)
Apr 04, 2023 44.89 44.89 43.97 43.97 9,115 -0.91(-2.03%)
Apr 03, 2023 43.91 45.00 43.91 44.88 14,620 +0.65(+1.47%)
Mar 31, 2023 44.13 44.87 43.81 44.23 7,124 +0.73(+1.68%)
Mar 30, 2023 43.72 44.39 43.50 43.50 4,370 +0.00(+0.00%)
Mar 29, 2023 43.18 44.00 43.02 43.50 4,282 +0.14(+0.32%)
Mar 28, 2023 44.01 44.02 43.00 43.36 13,213 -0.99(-2.23%)
Mar 27, 2023 43.00 44.35 43.00 44.35 8,157 +0.85(+1.95%)
Mar 24, 2023 41.87 43.50 41.87 43.50 9,126 +0.74(+1.73%)
Mar 23, 2023 43.00 44.12 42.76 42.76 17,601 -0.85(-1.95%)
Mar 22, 2023 44.20 44.20 43.41 43.61 8,194 -0.89(-2.00%)
Mar 21, 2023 44.56 44.70 43.75 44.50 7,149 +0.13(+0.29%)
Mar 20, 2023 44.48 44.50 43.75 44.37 8,121 +0.37(+0.84%)
Mar 17, 2023 46.10 46.10 44.00 44.00 29,211 -2.36(-5.09%)
Mar 16, 2023 44.25 46.64 44.25 46.36 6,160 +2.11(+4.77%)
Mar 15, 2023 44.50 44.53 44.25 44.25 4,339 -0.85(-1.88%)
Mar 14, 2023 44.90 45.10 44.33 45.10 3,421 +0.13(+0.29%)
Mar 13, 2023 45.05 45.26 44.00 44.97 14,010 -0.33(-0.73%)
Mar 10, 2023 45.87 45.87 45.05 45.30 9,033 -0.46(-1.01%)
Mar 09, 2023 45.27 47.70 45.25 45.76 13,204 +0.22(+0.48%)
Mar 08, 2023 45.58 45.60 45.00 45.54 10,389 -0.38(-0.83%)
Mar 07, 2023 46.97 46.97 45.50 45.92 7,072 -0.93(-1.99%)
Mar 06, 2023 46.50 46.86 46.50 46.85 30,085 -0.15(-0.32%)
Mar 03, 2023 48.01 48.01 46.70 47.00 9,599 -0.96(-2.00%)
Mar 02, 2023 47.10 48.00 46.50 47.96 10,079 +1.04(+2.22%)
Mar 01, 2023 47.60 47.85 46.51 46.92 12,340 +0.00(+0.00%)
Feb 28, 2023 46.07 48.33 45.35 46.92 16,464 +1.42(+3.12%)
Feb 27, 2023 45.56 46.25 45.22 45.50 5,215 +0.24(+0.53%)
Feb 24, 2023 46.32 46.32 45.26 45.26 7,169 -1.19(-2.56%)
Feb 23, 2023 46.49 46.85 46.23 46.45 2,570 -0.52(-1.11%)
Feb 22, 2023 47.01 47.25 46.26 46.97 5,722 -0.44(-0.93%)
Feb 21, 2023 47.82 47.82 47.03 47.41 1,648 -0.26(-0.55%)
Feb 17, 2023 47.67 0 +0.47(+1.00%)
Feb 16, 2023 48.43 48.44 47.20 47.20 9,633 -1.20(-2.48%)
Feb 15, 2023 49.17 49.17 48.35 48.40 6,292 -1.11(-2.24%)
Feb 14, 2023 49.12 49.51 48.83 49.51 3,875 -0.19(-0.38%)
Feb 13, 2023 49.02 49.94 49.02 49.70 1,245 +0.70(+1.43%)
Feb 10, 2023 49.18 49.64 48.91 49.00 8,761 -0.44(-0.89%)
Feb 09, 2023 49.78 49.78 49.11 49.44 8,683 +0.07(+0.14%)
Feb 08, 2023 49.68 49.69 49.22 49.37 4,074 -0.19(-0.38%)
Feb 07, 2023 49.44 49.64 49.31 49.56 5,111 -0.22(-0.44%)
Feb 06, 2023 49.87 49.87 49.55 49.78 3,906 +0.04(+0.08%)
Feb 03, 2023 49.00 49.98 48.46 49.74 26,762 +0.74(+1.51%)
Feb 02, 2023 47.96 49.12 47.96 49.00 21,572 +1.69(+3.57%)
Feb 01, 2023 46.06 47.75 46.06 47.31 132,391 +0.82(+1.76%)
Jan 31, 2023 46.15 46.50 46.06 46.49 12,761 +0.36(+0.78%)
Jan 30, 2023 46.00 46.50 45.89 46.13 18,926 -0.24(-0.52%)
Jan 27, 2023 45.99 46.37 45.34 46.37 7,418 +0.44(+0.96%)
Jan 26, 2023 45.82 46.58 45.56 45.93 11,603 -0.82(-1.75%)
Jan 25, 2023 46.67 46.75 45.54 46.75 8,723 +0.54(+1.17%)
Jan 24, 2023 46.23 46.53 46.21 46.21 5,016 -0.32(-0.69%)
Jan 23, 2023 46.75 46.75 46.42 46.53 10,055 -0.17(-0.36%)
Jan 20, 2023 45.66 46.74 45.66 46.70 21,406 +1.23(+2.71%)
Jan 19, 2023 46.25 46.25 45.20 45.47 7,327 -0.88(-1.90%)
Jan 18, 2023 46.39 46.50 45.80 46.35 16,642 +0.75(+1.64%)
Jan 17, 2023 46.49 46.50 45.60 45.60 19,618 -1.01(-2.17%)
Jan 16, 2023 46.40 46.61 46.26 46.61 5,129 +0.34(+0.73%)
Jan 13, 2023 46.27 46.70 46.00 46.27 12,357 -0.23(-0.49%)
Jan 12, 2023 46.10 46.50 46.00 46.50 10,714 +0.49(+1.06%)
Jan 11, 2023 46.49 46.49 45.92 46.01 11,700 +0.01(+0.02%)
Jan 10, 2023 46.42 46.50 45.65 46.00 9,804 -0.04(-0.09%)
Jan 09, 2023 46.00 46.60 46.00 46.04 4,933 -0.56(-1.20%)
Jan 06, 2023 45.90 46.60 45.23 46.60 7,393 +0.69(+1.50%)
Jan 05, 2023 44.84 46.00 44.75 45.91 3,170 +0.98(+2.18%)
Jan 04, 2023 44.51 45.20 44.32 44.93 7,617 +0.43(+0.97%)
Jan 03, 2023 45.50 46.04 44.50 44.50 7,205 -1.00(-2.20%)
Dec 30, 2022 45.50 0 +0.04(+0.09%)
Dec 29, 2022 45.26 45.99 45.25 45.46 4,963 -0.14(-0.31%)
Dec 28, 2022 45.25 45.60 45.23 45.60 22,095 +0.35(+0.77%)
Dec 23, 2022 45.25 0 +0.38(+0.85%)
Dec 22, 2022 45.92 45.92 44.50 44.87 5,145 -0.31(-0.69%)
Dec 21, 2022 45.44 45.44 44.60 45.18 21,031 +0.88(+1.99%)
Dec 20, 2022 45.47 45.50 44.22 44.30 12,446 -1.45(-3.17%)
Dec 19, 2022 46.76 47.09 45.49 45.75 7,007 -1.01(-2.16%)
Dec 16, 2022 45.84 47.57 45.35 46.76 17,041 +0.62(+1.34%)
Dec 15, 2022 46.55 46.55 45.43 46.14 11,882 -0.32(-0.69%)
Dec 14, 2022 46.48 47.57 45.97 46.46 3,558 -0.01(-0.02%)
Dec 13, 2022 46.32 47.00 45.60 46.47 19,877 +0.66(+1.44%)
Dec 12, 2022 45.64 46.28 45.60 45.81 9,764 -0.26(-0.56%)
Dec 09, 2022 45.06 46.92 45.06 46.07 2,665 -0.42(-0.90%)
Dec 08, 2022 45.05 46.49 44.80 46.49 9,806 +1.44(+3.20%)
Dec 07, 2022 45.90 45.90 45.05 45.05 15,597 -0.45(-0.99%)
Dec 06, 2022 45.51 46.20 45.50 45.50 9,599 -0.50(-1.09%)
Dec 05, 2022 46.71 46.71 45.50 46.00 3,947 -1.15(-2.44%)
Dec 02, 2022 47.82 47.82 46.19 47.15 4,781 +0.04(+0.08%)
Dec 01, 2022 47.41 47.81 46.70 47.11 7,734 -0.30(-0.63%)
Nov 30, 2022 47.63 47.70 45.00 47.41 9,117 +0.33(+0.70%)
Nov 29, 2022 47.60 47.60 46.95 47.08 2,696 -1.05(-2.18%)
Nov 28, 2022 48.01 48.13 47.70 48.13 3,049 -0.17(-0.35%)
Nov 25, 2022 48.77 48.77 48.22 48.30 3,495 -0.20(-0.41%)
Nov 24, 2022 48.84 48.84 48.39 48.50 2,712 -0.66(-1.34%)
Nov 23, 2022 49.14 49.20 48.91 49.16 1,636 -0.49(-0.99%)
Nov 22, 2022 48.60 49.65 48.60 49.65 5,546 +0.50(+1.02%)
Nov 21, 2022 50.94 50.94 48.65 49.15 6,166 -0.93(-1.86%)
Nov 18, 2022 49.52 50.08 49.50 50.08 4,954 +0.34(+0.68%)
Nov 17, 2022 49.50 49.99 49.50 49.74 1,949 +0.23(+0.46%)
Nov 16, 2022 49.50 50.02 49.50 49.51 1,163 -0.01(-0.02%)
Nov 15, 2022 50.60 50.60 49.48 49.52 5,620 -0.66(-1.32%)
Nov 14, 2022 50.09 50.86 50.09 50.18 10,037 +0.55(+1.11%)
Nov 11, 2022 47.95 50.00 47.95 49.63 4,007 +0.74(+1.51%)
Nov 10, 2022 47.58 49.20 47.58 48.89 4,850 +1.69(+3.58%)
Nov 09, 2022 47.07 48.39 47.07 47.20 3,074 -2.05(-4.16%)
Nov 08, 2022 49.91 50.50 48.52 49.25 19,695 -0.66(-1.32%)
Nov 07, 2022 47.07 49.91 47.07 49.91 6,267 +2.91(+6.19%)
Nov 04, 2022 46.85 47.25 46.75 47.00 4,361 +0.57(+1.23%)
Nov 03, 2022 46.05 47.00 46.05 46.43 10,069 +0.56(+1.22%)
Nov 02, 2022 46.06 47.00 45.57 45.87 20,848 -1.05(-2.24%)
Nov 01, 2022 47.00 47.00 45.32 46.92 15,424 +0.10(+0.21%)
Oct 31, 2022 47.00 47.10 46.42 46.82 6,071 -0.03(-0.06%)
Oct 28, 2022 45.86 47.09 45.77 46.85 4,819 +1.16(+2.54%)
Oct 27, 2022 45.25 46.10 45.23 45.69 2,478 +0.69(+1.53%)
Oct 26, 2022 45.52 45.92 45.00 45.00 10,745 -0.50(-1.10%)
Oct 25, 2022 44.67 45.81 44.67 45.50 10,669 +0.50(+1.11%)
Oct 24, 2022 45.00 45.28 44.92 45.00 23,005 -0.01(-0.02%)
Oct 21, 2022 45.43 45.49 45.01 45.01 4,915 +0.01(+0.02%)
Oct 20, 2022 45.17 45.37 44.69 45.00 5,537 -0.55(-1.21%)
Oct 19, 2022 44.28 46.12 44.28 45.55 4,193 -0.65(-1.41%)
Oct 18, 2022 46.00 47.00 45.98 46.20 14,853 +0.91(+2.01%)
Oct 17, 2022 45.79 46.60 45.03 45.29 2,926 -0.71(-1.54%)
Oct 14, 2022 45.77 46.73 45.50 46.00 6,423 +0.10(+0.22%)
Oct 13, 2022 45.00 46.15 44.95 45.90 15,989 +0.40(+0.88%)
Oct 12, 2022 44.81 45.66 44.81 45.50 4,510 +0.37(+0.82%)
Oct 11, 2022 43.69 45.40 43.68 45.13 4,376 +0.41(+0.92%)
Oct 07, 2022 44.72 0 -0.28(-0.62%)
Oct 06, 2022 44.02 45.06 43.84 45.00 65,979 +0.10(+0.22%)
Oct 05, 2022 43.29 45.34 43.29 44.90 13,912 +0.14(+0.31%)
Oct 04, 2022 44.09 45.11 44.09 44.76 32,928 +1.16(+2.66%)
Oct 03, 2022 41.51 44.01 41.51 43.60 16,169 +0.85(+1.99%)
Sep 30, 2022 43.78 43.78 42.65 42.75 13,779 +0.10(+0.23%)
Sep 29, 2022 43.25 43.25 42.20 42.65 3,346 -1.36(-3.09%)
Sep 28, 2022 43.26 44.17 43.22 44.01 2,312 +0.65(+1.50%)
Sep 27, 2022 43.87 43.94 43.00 43.36 5,845 -0.48(-1.09%)
Sep 26, 2022 44.91 45.05 43.58 43.84 6,673 -1.20(-2.66%)
Sep 23, 2022 44.96 45.18 44.81 45.04 3,525 -0.30(-0.66%)
Sep 22, 2022 45.00 45.34 44.02 45.34 5,535 +0.34(+0.76%)
Sep 21, 2022 44.93 45.97 44.93 45.00 3,728 -0.16(-0.35%)
Sep 20, 2022 45.03 45.16 43.91 45.16 6,786 +0.41(+0.92%)
Sep 19, 2022 44.39 44.80 44.38 44.75 4,220 +0.27(+0.61%)
Sep 16, 2022 45.39 45.39 44.28 44.48 8,417 -0.17(-0.38%)
Sep 15, 2022 44.50 45.00 44.25 44.65 19,139 -0.18(-0.40%)
Sep 14, 2022 44.53 44.83 44.00 44.83 4,777 +0.15(+0.34%)
Sep 13, 2022 46.99 47.00 44.37 44.68 6,713 -2.32(-4.94%)
Sep 12, 2022 47.00 47.00 46.47 47.00 3,339 +0.00(+0.00%)
Sep 09, 2022 46.89 47.51 46.42 47.00 1,868 +0.21(+0.45%)
Sep 08, 2022 46.55 46.79 46.34 46.79 2,366 +0.57(+1.23%)
Sep 07, 2022 46.25 46.25 45.87 46.22 1,311 -0.24(-0.52%)
Sep 06, 2022 46.75 46.76 46.25 46.46 7,826 -0.29(-0.62%)
Sep 02, 2022 46.75 0 +0.18(+0.39%)
Sep 01, 2022 46.35 46.94 45.76 46.57 4,623 +0.01(+0.02%)
Aug 31, 2022 47.95 47.95 45.90 46.56 11,122 +0.54(+1.17%)
Aug 30, 2022 45.55 46.11 45.20 46.02 6,905 +0.05(+0.11%)
Aug 29, 2022 46.21 46.21 45.19 45.97 4,310 -0.74(-1.58%)
Aug 26, 2022 47.40 47.40 45.91 46.71 9,364 -1.27(-2.65%)
Aug 25, 2022 47.52 47.98 47.00 47.98 13,691 +0.98(+2.09%)
Aug 24, 2022 47.67 48.30 46.31 47.00 12,812 +0.00(+0.00%)
Aug 23, 2022 48.10 48.10 46.26 47.00 39,803 +0.00(+0.00%)
Aug 22, 2022 47.00 47.00 46.01 47.00 10,405 +0.00(+0.00%)
Aug 19, 2022 48.88 48.88 46.57 47.00 6,550 -2.11(-4.30%)
Aug 18, 2022 49.48 49.48 49.11 49.11 1,654 -0.38(-0.77%)
Aug 17, 2022 50.01 50.01 48.85 49.49 3,709 -0.92(-1.83%)
Aug 16, 2022 50.47 51.00 49.86 50.41 6,868 -0.02(-0.04%)
Aug 15, 2022 50.99 50.99 49.99 50.43 3,874 +0.18(+0.36%)
Aug 12, 2022 50.75 50.88 49.84 50.25 3,401 +0.28(+0.56%)
Aug 11, 2022 50.01 50.90 49.79 49.97 4,837 -0.08(-0.16%)
Aug 10, 2022 50.00 50.24 49.71 50.05 32,071 -0.43(-0.85%)
Aug 09, 2022 50.13 50.55 49.25 50.48 17,941 +0.57(+1.14%)
Aug 08, 2022 50.23 50.23 49.50 49.91 14,652 -1.42(-2.77%)
Aug 05, 2022 50.00 51.33 50.00 51.33 8,390 +1.47(+2.95%)
Aug 04, 2022 48.58 50.33 48.58 49.86 3,728 +0.07(+0.14%)
Aug 03, 2022 49.90 50.16 49.25 49.79 3,042 +0.12(+0.24%)
Aug 02, 2022 48.77 50.83 48.77 49.67 11,869 -0.34(-0.68%)
Jul 29, 2022 50.01 0 +1.35(+2.77%)
Jul 28, 2022 48.00 48.66 47.45 48.66 4,456 +0.64(+1.33%)
Jul 27, 2022 47.53 48.47 47.29 48.02 6,869 +0.44(+0.92%)
Jul 26, 2022 47.44 48.00 47.12 47.58 7,138 +0.83(+1.78%)
Jul 25, 2022 47.64 47.64 46.39 46.75 5,055 +0.25(+0.54%)
Jul 22, 2022 48.74 48.74 46.50 46.50 5,798 -0.91(-1.92%)
Jul 21, 2022 46.55 48.20 46.55 47.41 7,142 +0.56(+1.20%)
Jul 20, 2022 46.25 46.86 45.94 46.85 7,791 +0.23(+0.49%)
Jul 19, 2022 46.22 46.80 45.55 46.62 6,298 +0.51(+1.11%)
Jul 18, 2022 46.02 46.79 45.34 46.11 6,486 +0.60(+1.32%)
Jul 15, 2022 45.17 45.63 44.90 45.51 10,751 +0.51(+1.13%)
Jul 14, 2022 46.13 46.13 44.79 45.00 16,483 -0.85(-1.85%)
Jul 13, 2022 45.00 45.85 44.00 45.85 12,843 +0.79(+1.75%)
Jul 12, 2022 46.60 46.60 44.81 45.06 13,513 -1.15(-2.49%)
Jul 11, 2022 47.63 47.83 45.36 46.21 17,602 -1.44(-3.02%)
Jul 08, 2022 46.25 47.92 45.91 47.65 49,303 +1.66(+3.61%)
Jul 07, 2022 46.00 46.25 45.66 45.99 11,617 +0.39(+0.86%)
Jul 06, 2022 46.85 47.01 45.25 45.60 19,182 -1.27(-2.71%)
Jul 05, 2022 47.02 47.06 46.25 46.87 29,724 +0.36(+0.77%)
Jul 04, 2022 45.17 47.57 45.17 46.51 26,944 +0.85(+1.86%)
Jun 30, 2022 45.66 0 +0.34(+0.75%)
Jun 29, 2022 44.10 45.32 43.87 45.32 18,276 +0.77(+1.73%)
Jun 28, 2022 43.64 44.60 43.50 44.55 16,930 +1.09(+2.51%)
Jun 27, 2022 43.92 44.63 43.46 43.46 14,639 -1.07(-2.40%)
Jun 24, 2022 44.30 45.00 43.99 44.53 4,144 +0.21(+0.47%)
Jun 23, 2022 43.11 44.67 42.60 44.32 37,294 +1.72(+4.04%)
Jun 22, 2022 43.58 43.92 42.57 42.60 9,522 -1.32(-3.01%)
Jun 21, 2022 45.00 45.00 43.38 43.92 4,795 -1.05(-2.33%)
Jun 20, 2022 45.01 45.10 44.00 44.97 8,130 +0.22(+0.49%)
Jun 17, 2022 45.00 46.00 44.23 44.75 8,823 +0.45(+1.02%)
Jun 16, 2022 45.28 46.44 43.59 44.30 16,666 -3.08(-6.50%)
Jun 15, 2022 47.52 48.05 46.54 47.38 32,713 +0.25(+0.53%)
Jun 14, 2022 46.90 47.88 46.71 47.13 14,892 +0.60(+1.29%)
Jun 13, 2022 50.24 50.24 46.05 46.53 15,769 -1.95(-4.02%)
Jun 10, 2022 50.29 50.29 48.00 48.48 21,835 -1.90(-3.77%)
Jun 09, 2022 48.89 50.38 48.48 50.38 50,700 +1.88(+3.88%)
Jun 08, 2022 49.83 49.83 48.07 48.50 4,720 -0.34(-0.70%)
Jun 07, 2022 48.01 49.10 47.76 48.84 40,294 +0.84(+1.75%)
Jun 06, 2022 47.23 48.99 47.23 48.00 4,612 -0.08(-0.17%)
Jun 03, 2022 48.23 48.47 47.48 48.08 11,706 -0.34(-0.70%)
Jun 02, 2022 45.00 48.75 45.00 48.42 5,720 +3.46(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.