Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 23,100 | -0.01(-3.85%) |
May 30, 2022 | 0.2850 | 0.2950 | 0.2600 | 0.2600 | 33,339 | -0.01(-3.70%) |
May 27, 2022 | 0.2700 | 0.3300 | 0.2700 | 0.2700 | 128,985 | +0.02(+5.88%) |
May 26, 2022 | 0.2200 | 0.2600 | 0.2200 | 0.2550 | 112,933 | +0.04(+15.91%) |
May 25, 2022 | 0.2100 | 0.2350 | 0.2100 | 0.2200 | 31,095 | +0.02(+10.00%) |
May 24, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 5,522 | +0.00(+0.00%) |
May 20, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 16,000 | +0.00(+0.00%) |
May 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,400 | +0.00(+0.00%) |
May 17, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
May 16, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 7,700 | +0.00(+0.00%) |
May 13, 2022 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 60,729 | +0.02(+11.11%) |
May 12, 2022 | 0.2300 | 0.2300 | 0.1650 | 0.1800 | 32,000 | -0.01(-5.26%) |
May 11, 2022 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 9,500 | -0.02(-9.52%) |
May 10, 2022 | 0.2150 | 0.2400 | 0.2100 | 0.2100 | 12,511 | -0.01(-4.55%) |
May 09, 2022 | 0.2100 | 0.2200 | 0.1850 | 0.2200 | 55,600 | +0.01(+4.76%) |
May 06, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 8,000 | +0.01(+5.00%) |
May 05, 2022 | 0.2100 | 0.2150 | 0.1900 | 0.2000 | 15,100 | -0.01(-4.76%) |
May 04, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 19,760 | -0.01(-4.55%) |
May 03, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,000 | -0.01(-4.35%) |
May 02, 2022 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 14,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 71,500 | -0.00(-2.13%) |
Apr 28, 2022 | 0.2300 | 0.2350 | 0.2000 | 0.2350 | 108,501 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 30,801 | -0.01(-2.08%) |
Apr 26, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 55,500 | +0.01(+4.35%) |
Apr 25, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 83,958 | -0.03(-11.54%) |
Apr 22, 2022 | 0.2650 | 0.2700 | 0.2450 | 0.2600 | 30,744 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 42,012 | -0.02(-7.14%) |
Apr 20, 2022 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 20,657 | +0.02(+5.66%) |
Apr 19, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 59,007 | -0.02(-7.02%) |
Apr 18, 2022 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 67,280 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
Apr 13, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 12,059 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 46,517 | +0.01(+5.45%) |
Apr 11, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 4,895 | +0.01(+3.77%) |
Apr 08, 2022 | 0.3000 | 0.3050 | 0.2650 | 0.2650 | 221,669 | -0.03(-10.17%) |
Apr 07, 2022 | 0.2800 | 0.3200 | 0.2750 | 0.2950 | 237,450 | +0.02(+7.27%) |
Apr 06, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 471,514 | +0.03(+10.00%) |
Apr 05, 2022 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 49,500 | +0.01(+4.17%) |
Apr 04, 2022 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 41,916 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2650 | 0.2800 | 0.2400 | 0.2400 | 23,440 | -0.01(-4.00%) |
Mar 31, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 19,035 | +0.03(+13.64%) |