Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 151,568 | -0.01(-7.69%) |
May 30, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 107,844 | +0.01(+8.33%) |
May 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,379 | -0.01(-7.69%) |
May 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,095 | +0.01(+18.18%) |
May 25, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 29,330 | -0.02(-21.43%) |
May 24, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 262,876 | +0.01(+16.67%) |
May 23, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 279,983 | +0.00(+0.00%) |
May 19, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 140,350 | -0.00(-8.33%) |
May 17, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 237,840 | +0.00(+0.00%) |
May 16, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 421,945 | -0.01(-7.69%) |
May 15, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 223,865 | -0.01(-7.14%) |
May 12, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 90,078 | +0.01(+7.69%) |
May 11, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 205,503 | -0.01(-7.14%) |
May 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 83,480 | -0.00(-6.67%) |
May 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 92,880 | -0.01(-6.25%) |
May 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 110,380 | +0.00(+0.00%) |
May 05, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 58,394 | +0.00(+0.00%) |
May 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,000 | +0.01(+14.29%) |
May 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 225,718 | +0.00(+0.00%) |
May 02, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 305,955 | -0.00(-6.67%) |
May 01, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 128,351 | -0.01(-6.25%) |
Apr 28, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 240,403 | +0.01(+6.67%) |
Apr 26, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 144,162 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 265,932 | -0.01(-11.76%) |
Apr 24, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 80,631 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 114,595 | -0.00(-5.56%) |
Apr 20, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 198,938 | -0.01(-5.26%) |
Apr 19, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 65,509 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 49,495 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 106,800 | +0.01(+11.76%) |
Apr 14, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 11,100 | -0.00(-5.56%) |
Apr 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 266,670 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 290,621 | +0.00(+5.88%) |
Apr 11, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 227,750 | -0.00(-5.56%) |
Apr 10, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 83,845 | +0.00(+5.88%) |
Apr 06, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Apr 05, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 61,079 | -0.01(-13.64%) |
Apr 04, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 15,600 | +0.01(+4.76%) |
Apr 03, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 52,146 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 155,831 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 112,253 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 41,136 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 55,842 | +0.01(+10.53%) |
Mar 27, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 278,102 | -0.01(-9.52%) |
Mar 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 31,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 73,950 | +0.00(+5.00%) |
Mar 22, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 411,066 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 61,600 | +0.01(+5.26%) |
Mar 20, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 125,901 | -0.01(-5.00%) |
Mar 17, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 181,192 | -0.00(-4.76%) |
Mar 16, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 96,628 | +0.01(+10.53%) |
Mar 15, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 166,461 | -0.01(-5.00%) |
Mar 14, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 72,760 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 380,233 | -0.01(-13.04%) |
Mar 10, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 160,862 | -0.00(-4.17%) |
Mar 09, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 306,322 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 82,345 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 190,877 | -0.02(-11.11%) |
Mar 06, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 262,036 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 794,054 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 498,467 | -0.01(-6.90%) |
Mar 01, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 593,280 | -0.01(-3.33%) |
Feb 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 102,441 | +0.01(+7.14%) |
Feb 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 281,562 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 306,174 | -0.01(-6.67%) |
Feb 23, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 74,343 | +0.01(+3.45%) |
Feb 22, 2023 | 0.1650 | 0.1650 | 0.1350 | 0.1450 | 399,518 | -0.02(-9.38%) |
Feb 21, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 773,806 | -0.01(-5.88%) |
Feb 17, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 195,327 | -0.00(-2.86%) |
Feb 15, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 157,803 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 304,427 | +0.00(+2.94%) |
Feb 13, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 392,683 | -0.00(-2.86%) |
Feb 10, 2023 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 393,331 | -0.02(-7.89%) |
Feb 09, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 650,979 | -0.01(-7.32%) |
Feb 08, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 516,495 | -0.02(-6.82%) |
Feb 07, 2023 | 0.2550 | 0.2550 | 0.1950 | 0.2200 | 1,657,826 | -0.03(-12.00%) |
Feb 06, 2023 | 0.2500 | 0.2550 | 0.2200 | 0.2500 | 1,744,083 | +0.02(+8.70%) |
Feb 03, 2023 | 0.1850 | 0.2400 | 0.1850 | 0.2300 | 1,615,937 | +0.05(+24.32%) |
Feb 02, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 467,637 | -0.01(-2.63%) |
Feb 01, 2023 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 365,528 | +0.01(+2.70%) |
Jan 31, 2023 | 0.1800 | 0.2100 | 0.1700 | 0.1850 | 994,988 | +0.01(+5.71%) |
Jan 30, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 279,893 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 296,125 | -0.01(-2.78%) |
Jan 26, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 164,597 | -0.02(-7.69%) |
Jan 25, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 405,177 | +0.02(+11.43%) |
Jan 24, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 365,445 | -0.01(-5.41%) |
Jan 23, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 286,154 | -0.01(-5.13%) |
Jan 20, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 204,851 | -0.01(-2.50%) |
Jan 19, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 425,206 | +0.00(+0.00%) |
Jan 18, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 111,924 | -0.01(-4.76%) |
Jan 17, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 250,894 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 295,086 | -0.02(-6.67%) |
Jan 13, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 76,919 | -0.01(-2.17%) |
Jan 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 156,252 | +0.01(+4.55%) |
Jan 11, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 66,596 | +0.01(+4.76%) |
Jan 10, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 231,863 | -0.02(-10.64%) |
Jan 09, 2023 | 0.2350 | 0.2500 | 0.2200 | 0.2350 | 205,682 | -0.01(-4.08%) |
Jan 06, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 286,849 | -0.01(-2.00%) |
Jan 05, 2023 | 0.2450 | 0.2700 | 0.2400 | 0.2500 | 253,192 | +0.01(+4.17%) |
Jan 04, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 62,164 | +0.01(+2.13%) |
Jan 03, 2023 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 296,733 | -0.03(-9.62%) |
Dec 30, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 129,735 | +0.01(+1.96%) |
Dec 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 198,343 | +0.01(+2.00%) |
Dec 23, 2022 | 0.2500 | 0 | -0.01(-3.85%) | |||
Dec 22, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 274,831 | -0.01(-3.70%) |
Dec 21, 2022 | 0.2950 | 0.2950 | 0.2600 | 0.2700 | 307,401 | -0.01(-5.26%) |
Dec 20, 2022 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 148,283 | -0.01(-1.72%) |
Dec 19, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 246,796 | -0.01(-3.33%) |
Dec 16, 2022 | 0.2750 | 0.3100 | 0.2700 | 0.3000 | 632,792 | +0.03(+13.21%) |
Dec 15, 2022 | 0.2750 | 0.3000 | 0.2500 | 0.2650 | 403,323 | +0.01(+1.92%) |
Dec 14, 2022 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 394,985 | -0.02(-8.77%) |
Dec 13, 2022 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 560,463 | -0.03(-9.52%) |
Dec 12, 2022 | 0.2800 | 0.3450 | 0.2800 | 0.3150 | 1,704,126 | +0.04(+14.55%) |
Dec 09, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 985,968 | +0.03(+12.24%) |
Dec 08, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 253,888 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 593,641 | +0.00(+0.00%) |
Dec 06, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 180,428 | -0.01(-3.92%) |
Dec 05, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 292,379 | +0.01(+2.00%) |
Dec 02, 2022 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 397,064 | +0.01(+2.04%) |
Dec 01, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 193,478 | +0.01(+2.08%) |
Nov 30, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 333,724 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 472,500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2350 | 0.2700 | 0.2350 | 0.2400 | 1,125,372 | +0.01(+2.13%) |
Nov 25, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2350 | 553,301 | +0.02(+9.30%) |
Nov 24, 2022 | 0.2350 | 0.2400 | 0.2000 | 0.2150 | 463,261 | -0.01(-2.27%) |
Nov 23, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 105,025 | +0.01(+4.76%) |
Nov 22, 2022 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 486,700 | +0.01(+5.00%) |
Nov 21, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 142,664 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 36,520 | +0.00(+0.00%) |
Nov 17, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 123,326 | -0.01(-6.98%) |
Nov 16, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 573,263 | +0.01(+7.50%) |
Nov 15, 2022 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 444,450 | -0.01(-4.76%) |
Nov 14, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2100 | 151,600 | -0.01(-4.55%) |
Nov 11, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 118,550 | -0.01(-2.22%) |
Nov 10, 2022 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 112,769 | +0.01(+2.27%) |
Nov 09, 2022 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 124,700 | +0.01(+2.33%) |
Nov 08, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 76,502 | -0.01(-2.27%) |
Nov 07, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 40,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 111,432 | -0.01(-4.35%) |
Nov 03, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 91,500 | +0.00(+0.00%) |
Nov 02, 2022 | 0.2400 | 0.2450 | 0.2150 | 0.2300 | 369,075 | -0.00(-2.13%) |
Nov 01, 2022 | 0.2250 | 0.2650 | 0.2200 | 0.2350 | 453,720 | -0.01(-2.08%) |
Oct 31, 2022 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 285,650 | -0.04(-12.73%) |
Oct 28, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 216,500 | +0.01(+1.85%) |
Oct 27, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 78,550 | +0.00(+0.00%) |
Oct 26, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 70,352 | +0.00(+0.00%) |
Oct 25, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 65,250 | -0.01(-3.57%) |
Oct 24, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 131,562 | -0.01(-3.45%) |
Oct 21, 2022 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 95,100 | -0.01(-1.69%) |
Oct 20, 2022 | 0.2950 | 0.3050 | 0.2850 | 0.2950 | 187,275 | +0.01(+3.51%) |
Oct 19, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 135,540 | +0.01(+5.56%) |
Oct 18, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 44,000 | -0.01(-5.26%) |
Oct 17, 2022 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 268,248 | -0.01(-1.72%) |
Oct 14, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 324,794 | +0.01(+5.45%) |
Oct 13, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2750 | 108,100 | +0.01(+1.85%) |
Oct 12, 2022 | 0.2400 | 0.2900 | 0.2350 | 0.2700 | 288,933 | +0.04(+14.89%) |
Oct 11, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 49,970 | -0.01(-4.08%) |
Oct 07, 2022 | 0.2450 | 0 | +0.01(+2.08%) | |||
Oct 06, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 106,000 | -0.02(-7.69%) |
Oct 05, 2022 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 66,675 | -0.01(-1.89%) |
Oct 04, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 113,710 | +0.01(+1.92%) |
Oct 03, 2022 | 0.2450 | 0.2750 | 0.2350 | 0.2600 | 207,159 | +0.02(+8.33%) |
Sep 30, 2022 | 0.2250 | 0.2400 | 0.2100 | 0.2400 | 135,651 | +0.01(+2.13%) |
Sep 29, 2022 | 0.2150 | 0.2350 | 0.1950 | 0.2350 | 220,545 | +0.02(+9.30%) |
Sep 28, 2022 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 71,149 | -0.01(-4.44%) |
Sep 27, 2022 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 127,263 | -0.01(-4.26%) |
Sep 26, 2022 | 0.2650 | 0.2700 | 0.2100 | 0.2350 | 247,848 | -0.03(-9.62%) |
Sep 23, 2022 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | 220,487 | -0.04(-13.33%) |
Sep 22, 2022 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 146,750 | +0.02(+5.26%) |
Sep 21, 2022 | 0.2600 | 0.3000 | 0.2600 | 0.2850 | 162,650 | +0.02(+9.62%) |
Sep 20, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 167,025 | +0.00(+0.00%) |
Sep 19, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 257,619 | -0.04(-13.33%) |
Sep 16, 2022 | 0.3300 | 0.3450 | 0.2900 | 0.3000 | 317,988 | -0.01(-3.23%) |
Sep 15, 2022 | 0.2600 | 0.3100 | 0.2450 | 0.3100 | 479,079 | +0.05(+19.23%) |
Sep 14, 2022 | 0.3050 | 0.3100 | 0.2500 | 0.2600 | 218,288 | -0.04(-13.33%) |
Sep 13, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 88,500 | -0.03(-7.69%) |
Sep 12, 2022 | 0.3400 | 0.3500 | 0.3000 | 0.3250 | 282,286 | -0.01(-1.52%) |
Sep 09, 2022 | 0.3800 | 0.3950 | 0.3250 | 0.3300 | 376,147 | -0.08(-19.51%) |
Sep 08, 2022 | 0.3800 | 0.4200 | 0.3700 | 0.4100 | 137,156 | +0.01(+3.80%) |
Sep 07, 2022 | 0.3700 | 0.3950 | 0.3600 | 0.3950 | 103,200 | +0.04(+11.27%) |
Sep 06, 2022 | 0.4300 | 0.4300 | 0.3550 | 0.3550 | 316,193 | -0.05(-13.41%) |
Sep 02, 2022 | 0.4100 | 0 | -0.02(-3.53%) | |||
Sep 01, 2022 | 0.3900 | 0.4650 | 0.3800 | 0.4250 | 875,971 | +0.08(+21.43%) |
Aug 31, 2022 | 0.2900 | 0.3700 | 0.2900 | 0.3500 | 561,550 | +0.06(+20.69%) |
Aug 30, 2022 | 0.3000 | 0.3200 | 0.2700 | 0.2900 | 162,890 | -0.02(-6.45%) |
Aug 29, 2022 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 201,900 | +0.06(+24.00%) |
Aug 26, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 48,668 | +0.00(+0.00%) |
Aug 25, 2022 | 0.2800 | 0.2850 | 0.2450 | 0.2500 | 104,047 | -0.02(-7.41%) |
Aug 24, 2022 | 0.2100 | 0.3250 | 0.1950 | 0.2700 | 242,027 | +0.06(+28.57%) |
Aug 23, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 11,500 | +0.01(+7.69%) |
Aug 22, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 42,906 | -0.01(-7.14%) |
Aug 19, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 40,889 | +0.00(+0.00%) |
Aug 17, 2022 | 0.2100 | 0.2100 | 689 | +0.00(+0.00%) | ||
Aug 16, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Aug 15, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 38,550 | -0.02(-6.67%) |
Aug 12, 2022 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 28,500 | +0.02(+12.50%) |
Aug 11, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 29,614 | +0.01(+2.56%) |
Aug 10, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 19,587 | +0.01(+5.41%) |
Aug 09, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 78,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 14,500 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 7,500 | -0.01(-2.63%) |
Aug 04, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.01(+2.70%) |
Aug 02, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 49,167 | +0.01(+8.82%) |
Jul 29, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jul 28, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 38,000 | -0.02(-7.89%) |
Jul 27, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 22,500 | -0.01(-2.56%) |
Jul 26, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 10,860 | +0.01(+2.63%) |
Jul 22, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 480,500 | -0.01(-2.56%) |
Jul 21, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 21,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 10,070 | +0.02(+11.43%) |
Jul 19, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 19,500 | -0.01(-2.78%) |
Jul 18, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 18,700 | -0.01(-2.70%) |
Jul 15, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 6,062 | +0.01(+2.78%) |
Jul 14, 2022 | 0.1850 | 0.1850 | 0.1550 | 0.1800 | 70,223 | -0.01(-2.70%) |
Jul 13, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 16,250 | -0.01(-5.13%) |
Jul 12, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 19,050 | +0.02(+8.33%) |
Jul 08, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 22,500 | -0.01(-2.70%) |
Jul 07, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,512 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+8.82%) |
Jul 05, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 13,500 | -0.01(-5.56%) |
Jul 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,001 | +0.01(+5.88%) |
Jun 30, 2022 | 0.1700 | 0 | -0.02(-12.82%) | |||
Jun 29, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 22,277 | +0.01(+5.41%) |
Jun 28, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,900 | +0.01(+2.78%) |
Jun 27, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,055 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 28,500 | -0.01(-5.26%) |
Jun 23, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 56,500 | -0.01(-5.00%) |
Jun 22, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 9,500 | +0.01(+2.56%) |
Jun 21, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,000 | -0.01(-2.50%) |
Jun 20, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 107,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 21,412 | -0.00(-2.44%) |
Jun 16, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 6,000 | +0.00(+2.50%) |
Jun 15, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 36,000 | -0.01(-6.98%) |
Jun 14, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 8,000 | +0.01(+4.88%) |
Jun 13, 2022 | 0.2150 | 0.2150 | 0.1800 | 0.2050 | 77,540 | +0.00(+0.00%) |
Jun 10, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 42,500 | -0.01(-2.38%) |
Jun 09, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2100 | 27,309 | +0.00(+0.00%) |
Jun 08, 2022 | 0.2300 | 0.2600 | 0.2050 | 0.2100 | 71,900 | +0.01(+5.00%) |
Jun 07, 2022 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 38,950 | -0.02(-9.09%) |
Jun 06, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 28,000 | +0.02(+10.00%) |
Jun 03, 2022 | 0.2450 | 0.2450 | 0.1950 | 0.2000 | 45,435 | -0.01(-6.98%) |
Jun 02, 2022 | 0.2600 | 0.2750 | 0.2150 | 0.2150 | 99,200 | -0.03(-12.24%) |