Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.380 | 1.410 | 1.330 | 1.380 | 2,030,050 | -0.02(-1.43%) |
May 27, 2022 | 1.290 | 1.410 | 1.260 | 1.400 | 1,750,859 | +0.11(+8.53%) |
May 26, 2022 | 1.260 | 1.340 | 1.260 | 1.290 | 916,148 | +0.00(+0.00%) |
May 25, 2022 | 1.260 | 1.300 | 1.240 | 1.290 | 1,407,757 | +0.02(+1.57%) |
May 24, 2022 | 1.270 | 1.315 | 1.230 | 1.270 | 1,759,197 | +0.00(+0.00%) |
May 23, 2022 | 1.340 | 1.360 | 1.260 | 1.270 | 1,741,635 | -0.06(-4.51%) |
May 20, 2022 | 1.360 | 1.380 | 1.230 | 1.330 | 2,888,716 | +0.01(+0.76%) |
May 19, 2022 | 1.300 | 1.340 | 1.250 | 1.320 | 2,977,781 | +0.02(+1.54%) |
May 18, 2022 | 1.370 | 1.405 | 1.290 | 1.300 | 2,853,713 | -0.12(-8.45%) |
May 17, 2022 | 1.460 | 1.460 | 1.360 | 1.420 | 3,427,954 | +0.01(+0.71%) |
May 16, 2022 | 1.440 | 1.475 | 1.400 | 1.410 | 1,124,335 | -0.04(-2.76%) |
May 13, 2022 | 1.490 | 1.520 | 1.430 | 1.450 | 2,176,277 | +0.02(+1.40%) |
May 12, 2022 | 1.390 | 1.490 | 1.370 | 1.430 | 2,449,869 | +0.04(+2.88%) |
May 11, 2022 | 1.440 | 1.570 | 1.380 | 1.390 | 4,644,661 | -0.09(-6.08%) |
May 10, 2022 | 1.330 | 1.500 | 1.305 | 1.480 | 4,260,483 | +0.25(+20.33%) |
May 09, 2022 | 1.280 | 1.320 | 1.210 | 1.230 | 2,916,813 | -0.07(-5.38%) |
May 06, 2022 | 1.380 | 1.410 | 1.300 | 1.300 | 2,490,173 | -0.10(-7.14%) |
May 05, 2022 | 1.460 | 1.520 | 1.380 | 1.400 | 2,150,195 | -0.10(-6.67%) |
May 04, 2022 | 1.470 | 1.500 | 1.370 | 1.500 | 1,727,506 | +0.05(+3.45%) |
May 03, 2022 | 1.480 | 1.495 | 1.420 | 1.450 | 2,305,435 | -0.04(-2.68%) |
May 02, 2022 | 1.390 | 1.495 | 1.390 | 1.490 | 1,826,319 | +0.08(+5.67%) |
Apr 29, 2022 | 1.460 | 1.480 | 1.400 | 1.410 | 1,640,238 | -0.07(-4.73%) |
Apr 28, 2022 | 1.470 | 1.480 | 1.350 | 1.480 | 1,802,415 | +0.02(+1.37%) |
Apr 27, 2022 | 1.510 | 1.519 | 1.450 | 1.460 | 1,482,882 | -0.01(-0.68%) |
Apr 26, 2022 | 1.570 | 1.600 | 1.465 | 1.470 | 1,980,185 | -0.11(-6.96%) |
Apr 25, 2022 | 1.470 | 1.595 | 1.435 | 1.580 | 2,369,744 | +0.12(+8.22%) |
Apr 22, 2022 | 1.440 | 1.505 | 1.410 | 1.460 | 1,838,625 | +0.04(+2.82%) |
Apr 21, 2022 | 1.510 | 1.510 | 1.410 | 1.420 | 1,668,666 | -0.05(-3.40%) |
Apr 20, 2022 | 1.510 | 1.540 | 1.460 | 1.470 | 1,206,423 | -0.03(-2.00%) |
Apr 19, 2022 | 1.430 | 1.520 | 1.400 | 1.500 | 2,133,312 | +0.09(+6.38%) |
Apr 18, 2022 | 1.550 | 1.570 | 1.400 | 1.410 | 2,254,860 | -0.13(-8.44%) |
Apr 14, 2022 | 1.640 | 1.640 | 1.531 | 1.540 | 2,418,852 | -0.11(-6.67%) |
Apr 13, 2022 | 1.530 | 1.650 | 1.514 | 1.650 | 2,915,535 | +0.14(+9.27%) |
Apr 12, 2022 | 1.450 | 1.550 | 1.450 | 1.510 | 2,442,884 | +0.07(+4.86%) |
Apr 11, 2022 | 1.540 | 1.550 | 1.430 | 1.440 | 2,020,772 | -0.14(-8.86%) |
Apr 08, 2022 | 1.620 | 1.635 | 1.550 | 1.580 | 1,994,121 | -0.06(-3.66%) |
Apr 07, 2022 | 1.670 | 1.680 | 1.610 | 1.640 | 2,501,031 | -0.01(-0.61%) |
Apr 06, 2022 | 1.560 | 1.680 | 1.515 | 1.650 | 2,871,925 | +0.09(+5.77%) |
Apr 05, 2022 | 1.610 | 1.680 | 1.560 | 1.560 | 2,641,050 | -0.06(-3.70%) |
Apr 04, 2022 | 1.520 | 1.640 | 1.495 | 1.620 | 4,839,030 | +0.10(+6.58%) |
Apr 01, 2022 | 1.380 | 1.520 | 1.360 | 1.520 | 3,381,205 | +0.16(+11.76%) |
Mar 31, 2022 | 1.540 | 1.620 | 1.350 | 1.360 | 5,770,979 | -0.24(-15.00%) |
Mar 30, 2022 | 1.240 | 1.630 | 1.220 | 1.600 | 19,457,768 | +0.32(+25.00%) |
Mar 29, 2022 | 1.220 | 1.280 | 1.210 | 1.280 | 3,174,284 | +0.07(+5.79%) |
Mar 28, 2022 | 1.210 | 1.250 | 1.170 | 1.210 | 959,776 | +0.01(+1.26%) |
Mar 25, 2022 | 1.220 | 1.230 | 1.190 | 1.195 | 937,796 | -0.04(-3.63%) |
Mar 24, 2022 | 1.210 | 1.240 | 1.190 | 1.240 | 831,655 | +0.04(+3.33%) |
Mar 23, 2022 | 1.240 | 1.250 | 1.200 | 1.200 | 878,619 | -0.05(-4.00%) |
Mar 22, 2022 | 1.190 | 1.250 | 1.170 | 1.250 | 1,825,905 | +0.06(+5.04%) |
Mar 21, 2022 | 1.250 | 1.250 | 1.180 | 1.190 | 1,679,837 | -0.03(-2.46%) |
Mar 18, 2022 | 1.160 | 1.250 | 1.150 | 1.220 | 3,621,255 | +0.05(+4.27%) |
Mar 17, 2022 | 1.030 | 1.170 | 1.025 | 1.170 | 3,755,296 | +0.14(+13.59%) |
Mar 16, 2022 | 1.070 | 1.070 | 1.010 | 1.030 | 2,800,730 | -0.01(-0.96%) |
Mar 15, 2022 | 1.020 | 1.050 | 1.015 | 1.040 | 1,059,616 | +0.03(+2.97%) |
Mar 14, 2022 | 1.100 | 1.100 | 1.010 | 1.010 | 2,009,326 | -0.08(-7.34%) |
Mar 11, 2022 | 1.100 | 1.140 | 1.080 | 1.090 | 1,758,995 | -0.01(-0.91%) |
Mar 10, 2022 | 1.070 | 1.130 | 1.060 | 1.100 | 1,473,451 | +0.02(+1.85%) |
Mar 09, 2022 | 1.060 | 1.080 | 1.030 | 1.080 | 2,273,029 | +0.04(+3.85%) |
Mar 08, 2022 | 1.020 | 1.080 | 1.010 | 1.040 | 1,387,446 | +0.01(+0.97%) |
Mar 07, 2022 | 1.020 | 1.060 | 1.020 | 1.030 | 876,975 | +0.01(+0.98%) |
Mar 04, 2022 | 1.040 | 1.050 | 1.020 | 1.020 | 958,756 | -0.01(-0.97%) |
Mar 03, 2022 | 1.070 | 1.070 | 1.010 | 1.030 | 1,534,225 | -0.03(-2.83%) |
Mar 02, 2022 | 1.080 | 1.120 | 1.050 | 1.060 | 1,401,084 | -0.01(-0.93%) |
Mar 01, 2022 | 1.130 | 1.130 | 1.070 | 1.070 | 1,282,115 | -0.02(-1.83%) |
Feb 28, 2022 | 1.100 | 1.150 | 1.080 | 1.090 | 1,218,621 | -0.01(-0.91%) |
Feb 25, 2022 | 1.120 | 1.100 | 1.080 | 1.100 | 2,148,099 | -0.04(-3.51%) |
Feb 24, 2022 | 1.000 | 1.140 | 1.000 | 1.140 | 2,860,288 | +0.11(+10.68%) |
Feb 23, 2022 | 1.060 | 1.060 | 1.020 | 1.030 | 2,325,907 | +0.00(+0.00%) |
Feb 22, 2022 | 1.020 | 1.070 | 1.020 | 1.030 | 2,141,980 | -0.01(-0.96%) |
Feb 18, 2022 | 1.040 | 0 | +0.01(+0.97%) | |||
Feb 17, 2022 | 1.060 | 1.070 | 1.030 | 1.030 | 1,540,327 | -0.03(-2.83%) |
Feb 16, 2022 | 1.040 | 1.090 | 1.040 | 1.060 | 1,082,635 | +0.00(+0.00%) |
Feb 15, 2022 | 1.030 | 1.070 | 1.030 | 1.060 | 1,204,888 | +0.05(+4.95%) |
Feb 14, 2022 | 1.020 | 1.050 | 1.010 | 1.010 | 1,646,200 | -0.01(-0.98%) |
Feb 11, 2022 | 1.050 | 1.080 | 1.020 | 1.020 | 1,892,019 | -0.01(-0.97%) |
Feb 10, 2022 | 1.030 | 1.090 | 1.010 | 1.030 | 2,091,376 | -0.05(-4.63%) |
Feb 09, 2022 | 1.010 | 1.100 | 1.010 | 1.080 | 2,247,627 | +0.07(+6.93%) |
Feb 08, 2022 | 1.040 | 1.039 | 0.9983 | 1.010 | 1,174,025 | -0.02(-1.94%) |
Feb 07, 2022 | 1.000 | 1.050 | 1.000 | 1.030 | 1,675,614 | +0.02(+1.98%) |
Feb 04, 2022 | 0.9900 | 1.030 | 0.9900 | 1.010 | 2,844,761 | +0.02(+2.02%) |
Feb 03, 2022 | 1.020 | 0.9899 | 0.9900 | 2,960,234 | -0.05(-4.81%) | |
Feb 02, 2022 | 1.080 | 1.090 | 1.030 | 1.040 | 1,938,331 | -0.05(-4.59%) |
Feb 01, 2022 | 1.100 | 1.130 | 1.080 | 1.090 | 1,935,854 | -0.03(-2.68%) |
Jan 31, 2022 | 1.080 | 1.130 | 1.120 | 1,911,361 | +0.05(+4.67%) | |
Jan 28, 2022 | 1.040 | 1.080 | 1.010 | 1.070 | 1,776,654 | +0.06(+5.94%) |
Jan 27, 2022 | 1.070 | 1.085 | 1.010 | 1.010 | 1,796,213 | -0.05(-4.72%) |
Jan 26, 2022 | 1.100 | 1.130 | 1.050 | 1.060 | 2,109,213 | -0.04(-3.64%) |
Jan 25, 2022 | 1.090 | 1.120 | 1.050 | 1.100 | 1,626,679 | -0.01(-0.90%) |
Jan 24, 2022 | 1.050 | 1.120 | 0.9904 | 1.110 | 3,256,330 | +0.06(+5.71%) |
Jan 21, 2022 | 1.080 | 1.110 | 1.050 | 1.050 | 2,474,296 | -0.03(-2.78%) |
Jan 20, 2022 | 1.120 | 1.140 | 1.070 | 1.080 | 2,602,985 | -0.02(-1.82%) |
Jan 19, 2022 | 1.120 | 1.155 | 1.100 | 1.100 | 2,228,247 | +0.00(+0.00%) |
Jan 18, 2022 | 1.170 | 1.180 | 1.095 | 1.100 | 2,519,292 | -0.10(-8.33%) |
Jan 14, 2022 | 1.200 | 0 | +0.08(+7.14%) | |||
Jan 13, 2022 | 1.150 | 1.180 | 1.115 | 1.120 | 1,546,045 | -0.01(-0.88%) |
Jan 12, 2022 | 1.180 | 1.200 | 1.130 | 1.130 | 1,806,386 | -0.08(-6.61%) |
Jan 11, 2022 | 1.130 | 1.215 | 1.130 | 1.210 | 1,653,706 | +0.03(+2.54%) |
Jan 10, 2022 | 1.190 | 1.190 | 1.110 | 1.180 | 2,970,664 | +0.01(+0.85%) |
Jan 07, 2022 | 1.210 | 1.240 | 1.170 | 1.170 | 1,236,376 | -0.03(-2.50%) |
Jan 06, 2022 | 1.190 | 1.230 | 1.160 | 1.200 | 1,709,322 | +0.03(+2.56%) |
Jan 05, 2022 | 1.250 | 1.260 | 1.170 | 1.170 | 3,425,617 | -0.06(-4.88%) |
Jan 04, 2022 | 1.300 | 1.310 | 1.230 | 1.230 | 2,406,783 | -0.07(-5.38%) |
Jan 03, 2022 | 1.230 | 1.310 | 1.219 | 1.300 | 2,203,413 | +0.08(+6.56%) |
Dec 31, 2021 | 1.270 | 1.290 | 1.210 | 1.220 | 2,464,424 | -0.03(-2.40%) |
Dec 30, 2021 | 1.260 | 1.320 | 1.250 | 1.250 | 3,547,920 | +0.01(+0.81%) |
Dec 29, 2021 | 1.260 | 1.280 | 1.190 | 1.240 | 3,641,036 | -0.02(-1.59%) |
Dec 28, 2021 | 1.310 | 1.340 | 1.260 | 1.260 | 2,360,087 | -0.06(-4.55%) |
Dec 27, 2021 | 1.350 | 1.370 | 1.300 | 1.320 | 1,532,841 | -0.05(-3.65%) |
Dec 23, 2021 | 1.330 | 1.390 | 1.320 | 1.370 | 1,484,221 | +0.02(+1.48%) |
Dec 22, 2021 | 1.310 | 1.360 | 1.300 | 1.350 | 1,426,212 | +0.03(+2.27%) |
Dec 21, 2021 | 1.360 | 1.360 | 1.300 | 1.320 | 1,931,712 | -0.02(-1.49%) |
Dec 20, 2021 | 1.300 | 1.370 | 1.280 | 1.340 | 1,775,180 | +0.00(+0.00%) |
Dec 17, 2021 | 1.290 | 1.400 | 1.280 | 1.340 | 7,531,661 | +0.03(+2.29%) |
Dec 16, 2021 | 1.330 | 1.350 | 1.280 | 1.310 | 1,460,997 | -0.06(-4.38%) |
Dec 15, 2021 | 1.330 | 1.380 | 1.250 | 1.370 | 2,324,786 | +0.09(+7.03%) |
Dec 14, 2021 | 1.320 | 1.330 | 1.260 | 1.280 | 1,941,665 | -0.05(-3.76%) |
Dec 13, 2021 | 1.310 | 1.370 | 1.290 | 1.330 | 1,386,238 | +0.02(+1.53%) |
Dec 10, 2021 | 1.370 | 1.380 | 1.310 | 1.310 | 1,638,431 | -0.04(-2.96%) |
Dec 09, 2021 | 1.430 | 1.455 | 1.350 | 1.350 | 1,883,298 | -0.10(-6.90%) |
Dec 08, 2021 | 1.430 | 1.470 | 1.410 | 1.450 | 1,350,567 | +0.01(+0.69%) |
Dec 07, 2021 | 1.340 | 1.450 | 1.330 | 1.440 | 2,464,437 | +0.12(+9.09%) |
Dec 06, 2021 | 1.350 | 1.350 | 1.280 | 1.320 | 2,772,400 | -0.01(-0.75%) |
Dec 03, 2021 | 1.380 | 1.405 | 1.330 | 1.330 | 2,295,120 | -0.05(-3.62%) |
Dec 02, 2021 | 1.400 | 1.410 | 1.350 | 1.380 | 1,937,073 | +0.00(+0.00%) |
Dec 01, 2021 | 1.510 | 1.510 | 1.375 | 1.380 | 2,307,151 | -0.10(-6.76%) |
Nov 30, 2021 | 1.440 | 1.500 | 1.432 | 1.480 | 1,858,527 | +0.03(+2.07%) |
Nov 29, 2021 | 1.520 | 1.535 | 1.450 | 1.450 | 1,956,972 | -0.02(-1.36%) |
Nov 26, 2021 | 1.500 | 1.530 | 1.464 | 1.470 | 1,705,797 | -0.07(-4.55%) |
Nov 24, 2021 | 1.520 | 1.560 | 1.500 | 1.540 | 1,211,754 | +0.01(+0.65%) |
Nov 23, 2021 | 1.500 | 1.550 | 1.470 | 1.530 | 2,098,731 | +0.03(+2.00%) |
Nov 22, 2021 | 1.560 | 1.570 | 1.490 | 1.500 | 2,355,848 | -0.04(-2.60%) |
Nov 19, 2021 | 1.470 | 1.595 | 1.470 | 1.540 | 2,096,001 | +0.07(+4.76%) |
Nov 18, 2021 | 1.420 | 1.490 | 1.460 | 1.470 | 2,575,366 | +0.05(+3.52%) |
Nov 17, 2021 | 1.500 | 1.510 | 1.425 | 1.420 | 2,253,716 | -0.09(-5.96%) |
Nov 16, 2021 | 1.510 | 1.550 | 1.500 | 1.510 | 1,117,474 | +0.00(+0.00%) |
Nov 15, 2021 | 1.590 | 1.600 | 1.510 | 1.510 | 1,316,134 | -0.06(-3.82%) |
Nov 12, 2021 | 1.550 | 1.580 | 1.510 | 1.570 | 1,122,396 | +0.04(+2.61%) |
Nov 11, 2021 | 1.620 | 1.620 | 1.520 | 1.530 | 1,446,206 | -0.03(-1.92%) |
Nov 10, 2021 | 1.560 | 1.560 | 2,619,413 | -0.12(-7.14%) | ||
Nov 09, 2021 | 1.710 | 1.740 | 1.670 | 1.680 | 1,858,700 | -0.04(-2.33%) |
Nov 08, 2021 | 1.660 | 1.720 | 1.650 | 1.720 | 1,972,878 | +0.07(+4.24%) |
Nov 05, 2021 | 1.680 | 1.680 | 1.610 | 1.650 | 2,243,069 | -0.01(-0.60%) |
Nov 04, 2021 | 1.670 | 1.680 | 1.570 | 1.660 | 2,624,023 | +0.00(+0.00%) |
Nov 03, 2021 | 1.600 | 1.670 | 1.590 | 1.660 | 3,501,855 | +0.04(+2.47%) |
Nov 02, 2021 | 1.630 | 1.630 | 1.570 | 1.620 | 2,532,077 | +0.05(+3.18%) |
Nov 01, 2021 | 1.500 | 1.570 | 1.540 | 1.570 | 2,955,092 | +0.03(+1.95%) |
Oct 29, 2021 | 1.560 | 1.590 | 1.530 | 1.540 | 1,639,063 | -0.03(-1.91%) |
Oct 28, 2021 | 1.480 | 1.580 | 1.570 | 1,455,089 | +0.12(+8.28%) | |
Oct 27, 2021 | 1.530 | 1.527 | 1.440 | 1.450 | 2,115,849 | -0.06(-3.97%) |
Oct 26, 2021 | 1.510 | 1.510 | 2,930,623 | +0.04(+2.72%) | ||
Oct 25, 2021 | 1.450 | 1.470 | 1.420 | 1.470 | 1,640,688 | +0.02(+1.38%) |
Oct 22, 2021 | 1.460 | 1.470 | 1.420 | 1.450 | 1,062,396 | -0.01(-0.68%) |
Oct 21, 2021 | 1.430 | 1.480 | 1.430 | 1.460 | 1,279,312 | +0.01(+0.69%) |
Oct 20, 2021 | 1.420 | 1.460 | 1.420 | 1.450 | 980,012 | +0.00(+0.00%) |
Oct 19, 2021 | 1.430 | 1.450 | 1.420 | 1.450 | 813,720 | +0.03(+2.11%) |
Oct 18, 2021 | 1.420 | 1.470 | 1.420 | 1.420 | 1,844,286 | +0.01(+0.71%) |
Oct 15, 2021 | 1.440 | 1.440 | 1.400 | 1.410 | 1,206,923 | +0.00(+0.00%) |
Oct 14, 2021 | 1.450 | 1.450 | 1.390 | 1.410 | 915,170 | -0.02(-1.40%) |
Oct 13, 2021 | 1.380 | 1.430 | 1.340 | 1.430 | 1,224,548 | +0.05(+3.62%) |
Oct 12, 2021 | 1.401 | 1.450 | 1.360 | 1.380 | 4,025,338 | +0.04(+2.99%) |
Oct 11, 2021 | 1.310 | 1.350 | 1.310 | 1.340 | 1,795,001 | +0.02(+1.52%) |
Oct 08, 2021 | 1.340 | 1.355 | 1.315 | 1.320 | 725,015 | -0.02(-1.49%) |
Oct 07, 2021 | 1.330 | 1.370 | 1.330 | 1.340 | 674,152 | +0.01(+0.75%) |
Oct 06, 2021 | 1.330 | 1.370 | 1.310 | 1.330 | 1,194,430 | +0.00(+0.00%) |
Oct 05, 2021 | 1.350 | 1.400 | 1.330 | 1.330 | 1,275,312 | -0.01(-0.75%) |
Oct 04, 2021 | 1.380 | 1.380 | 1.320 | 1.340 | 1,543,316 | -0.04(-2.90%) |
Oct 01, 2021 | 1.380 | 1.400 | 1.340 | 1.380 | 1,389,087 | +0.01(+0.73%) |
Sep 30, 2021 | 1.390 | 1.400 | 1.365 | 1.370 | 947,257 | -0.01(-0.72%) |
Sep 29, 2021 | 1.420 | 1.440 | 1.370 | 1.380 | 1,126,076 | -0.03(-2.13%) |
Sep 28, 2021 | 1.430 | 1.450 | 1.400 | 1.410 | 1,271,702 | -0.04(-2.76%) |
Sep 27, 2021 | 1.370 | 1.470 | 1.365 | 1.450 | 1,355,617 | +0.08(+5.84%) |
Sep 24, 2021 | 1.450 | 1.450 | 1.370 | 1.370 | 1,388,386 | -0.08(-5.52%) |
Sep 23, 2021 | 1.400 | 1.460 | 1.380 | 1.450 | 1,042,902 | +0.03(+2.11%) |
Sep 22, 2021 | 1.360 | 1.430 | 1.340 | 1.420 | 1,308,644 | +0.04(+2.90%) |
Sep 21, 2021 | 1.380 | 1.400 | 1.340 | 1.380 | 1,790,721 | +0.02(+1.47%) |
Sep 20, 2021 | 1.380 | 1.420 | 1.350 | 1.360 | 1,954,173 | -0.05(-3.55%) |
Sep 17, 2021 | 1.420 | 1.470 | 1.360 | 1.410 | 7,890,557 | -0.01(-0.70%) |
Sep 16, 2021 | 1.360 | 1.445 | 1.315 | 1.420 | 1,892,220 | +0.06(+4.41%) |
Sep 15, 2021 | 1.340 | 1.380 | 1.305 | 1.360 | 1,153,468 | +0.05(+3.82%) |
Sep 14, 2021 | 1.390 | 1.390 | 1.310 | 1.310 | 2,228,333 | -0.08(-5.76%) |
Sep 13, 2021 | 1.420 | 1.480 | 1.380 | 1.390 | 2,478,607 | -0.03(-2.11%) |
Sep 10, 2021 | 1.450 | 1.460 | 1.400 | 1.420 | 1,276,391 | -0.02(-1.39%) |
Sep 09, 2021 | 1.400 | 1.470 | 1.400 | 1.440 | 1,398,177 | +0.03(+2.13%) |
Sep 08, 2021 | 1.440 | 1.460 | 1.380 | 1.410 | 1,128,914 | -0.04(-2.76%) |
Sep 07, 2021 | 1.420 | 1.480 | 1.420 | 1.450 | 1,317,562 | +0.01(+0.69%) |
Sep 03, 2021 | 1.500 | 1.500 | 1.430 | 1.440 | 1,409,287 | -0.05(-3.36%) |
Sep 02, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 1,704,111 | +0.03(+2.05%) |
Sep 01, 2021 | 1.450 | 1.470 | 1.430 | 1.460 | 1,304,450 | +0.00(+0.00%) |
Aug 31, 2021 | 1.430 | 1.460 | 1.420 | 1.460 | 1,115,565 | +0.02(+1.39%) |
Aug 30, 2021 | 1.420 | 1.460 | 1.410 | 1.440 | 1,819,913 | +0.02(+1.41%) |
Aug 27, 2021 | 1.350 | 1.430 | 1.340 | 1.420 | 1,973,304 | +0.07(+5.19%) |
Aug 26, 2021 | 1.370 | 1.385 | 1.325 | 1.350 | 1,461,959 | -0.01(-0.74%) |
Aug 25, 2021 | 1.310 | 1.380 | 1.290 | 1.360 | 1,762,946 | +0.05(+3.82%) |
Aug 24, 2021 | 1.300 | 1.310 | 1.270 | 1.310 | 1,306,099 | +0.00(+0.00%) |
Aug 23, 2021 | 1.270 | 1.330 | 1.250 | 1.310 | 4,175,401 | +0.04(+3.15%) |
Aug 20, 2021 | 1.200 | 1.270 | 1.200 | 1.270 | 2,406,571 | +0.05(+4.10%) |
Aug 19, 2021 | 1.220 | 1.260 | 1.210 | 1.220 | 1,575,425 | -0.03(-2.40%) |
Aug 18, 2021 | 1.270 | 1.300 | 1.240 | 1.250 | 1,497,360 | -0.03(-2.34%) |
Aug 17, 2021 | 1.210 | 1.280 | 1.200 | 1.280 | 2,935,790 | +0.08(+6.67%) |
Aug 16, 2021 | 1.230 | 1.240 | 1.200 | 1.200 | 1,983,961 | -0.02(-1.64%) |
Aug 13, 2021 | 1.240 | 1.260 | 1.210 | 1.220 | 1,481,131 | -0.01(-0.81%) |
Aug 12, 2021 | 1.240 | 1.250 | 1.210 | 1.230 | 1,314,409 | -0.02(-1.60%) |
Aug 11, 2021 | 1.200 | 1.260 | 1.200 | 1.250 | 2,053,129 | +0.05(+4.17%) |
Aug 10, 2021 | 1.230 | 1.240 | 1.200 | 1.200 | 1,529,845 | -0.01(-0.83%) |
Aug 09, 2021 | 1.260 | 1.260 | 1.210 | 1.210 | 1,637,845 | -0.04(-3.20%) |
Aug 06, 2021 | 1.270 | 1.279 | 1.230 | 1.250 | 1,643,031 | -0.03(-2.34%) |
Aug 05, 2021 | 1.240 | 1.280 | 1.230 | 1.280 | 2,032,765 | +0.06(+4.92%) |
Aug 04, 2021 | 1.220 | 1.280 | 1.210 | 1.220 | 1,598,580 | +0.00(+0.00%) |
Aug 03, 2021 | 1.250 | 1.252 | 1.200 | 1.220 | 1,719,376 | -0.03(-2.40%) |
Aug 02, 2021 | 1.240 | 1.250 | 1.220 | 1.250 | 1,173,145 | +0.03(+2.46%) |
Jul 30, 2021 | 1.240 | 1.260 | 1.200 | 1.220 | 3,033,451 | -0.01(-0.81%) |
Jul 29, 2021 | 1.280 | 1.310 | 1.230 | 1.230 | 1,679,852 | -0.07(-5.38%) |
Jul 28, 2021 | 1.250 | 1.300 | 1.230 | 1.300 | 1,419,313 | +0.06(+4.84%) |
Jul 27, 2021 | 1.280 | 1.290 | 1.220 | 1.240 | 2,771,992 | -0.05(-3.88%) |
Jul 26, 2021 | 1.290 | 1.310 | 1.270 | 1.290 | 1,700,526 | +0.00(+0.00%) |
Jul 23, 2021 | 1.300 | 1.330 | 1.270 | 1.290 | 1,552,083 | +0.00(+0.00%) |
Jul 22, 2021 | 1.330 | 1.350 | 1.290 | 1.290 | 1,808,485 | -0.04(-3.01%) |
Jul 21, 2021 | 1.320 | 1.360 | 1.290 | 1.330 | 1,684,703 | +0.01(+0.76%) |
Jul 20, 2021 | 1.290 | 1.320 | 1.260 | 1.320 | 1,967,937 | +0.05(+3.94%) |
Jul 19, 2021 | 1.280 | 1.300 | 1.220 | 1.270 | 1,904,392 | +0.00(+0.00%) |
Jul 16, 2021 | 1.250 | 1.330 | 1.250 | 1.270 | 2,076,389 | +0.02(+1.60%) |
Jul 15, 2021 | 1.270 | 1.290 | 1.240 | 1.250 | 2,542,045 | -0.02(-1.57%) |
Jul 14, 2021 | 1.280 | 1.320 | 1.250 | 1.270 | 2,803,720 | +0.00(+0.00%) |
Jul 13, 2021 | 1.340 | 1.340 | 1.270 | 1.270 | 2,802,712 | -0.07(-5.22%) |
Jul 12, 2021 | 1.350 | 1.370 | 1.310 | 1.340 | 2,006,844 | -0.04(-2.90%) |
Jul 09, 2021 | 1.380 | 1.390 | 1.340 | 1.380 | 2,305,932 | +0.00(+0.00%) |
Jul 08, 2021 | 1.320 | 1.380 | 1.300 | 1.380 | 2,223,261 | +0.03(+2.22%) |
Jul 07, 2021 | 1.420 | 1.440 | 1.320 | 1.350 | 3,575,914 | -0.06(-4.26%) |
Jul 06, 2021 | 1.430 | 1.455 | 1.400 | 1.410 | 1,692,406 | -0.05(-3.42%) |
Jul 02, 2021 | 1.430 | 1.480 | 1.410 | 1.460 | 2,632,546 | -0.01(-0.68%) |
Jul 01, 2021 | 1.420 | 1.470 | 1.370 | 1.470 | 3,177,951 | +0.06(+4.26%) |
Jun 30, 2021 | 1.400 | 1.420 | 1.380 | 1.410 | 2,729,375 | +0.01(+0.71%) |
Jun 29, 2021 | 1.420 | 1.440 | 1.400 | 1.400 | 4,179,943 | -0.02(-1.41%) |
Jun 28, 2021 | 1.460 | 1.490 | 1.420 | 1.420 | 4,215,789 | -0.07(-4.70%) |
Jun 25, 2021 | 1.520 | 1.540 | 1.430 | 1.490 | 7,737,189 | -0.03(-1.97%) |
Jun 24, 2021 | 1.530 | 1.575 | 1.500 | 1.520 | 4,692,521 | -0.01(-0.65%) |
Jun 23, 2021 | 1.580 | 1.620 | 1.480 | 1.530 | 10,979,216 | -0.04(-2.55%) |
Jun 22, 2021 | 1.700 | 1.760 | 1.560 | 1.570 | 14,072,258 | -0.13(-7.65%) |
Jun 21, 2021 | 1.800 | 1.810 | 1.610 | 1.700 | 34,056,240 | -0.13(-7.10%) |
Jun 18, 2021 | 1.630 | 2.230 | 1.520 | 1.830 | 348,269,056 | +0.42(+29.79%) |
Jun 17, 2021 | 1.400 | 1.430 | 1.370 | 1.410 | 6,431,389 | +0.00(+0.00%) |
Jun 16, 2021 | 1.400 | 1.420 | 1.360 | 1.410 | 1,357,401 | +0.02(+1.44%) |
Jun 15, 2021 | 1.440 | 1.455 | 1.390 | 1.390 | 1,952,670 | -0.06(-4.14%) |
Jun 14, 2021 | 1.440 | 1.470 | 1.430 | 1.450 | 2,222,233 | +0.01(+0.69%) |
Jun 11, 2021 | 1.480 | 1.480 | 1.420 | 1.440 | 1,680,716 | -0.05(-3.36%) |
Jun 10, 2021 | 1.490 | 1.500 | 1.450 | 1.490 | 975,821 | -0.01(-0.67%) |
Jun 09, 2021 | 1.470 | 1.518 | 1.460 | 1.500 | 1,415,888 | +0.02(+1.35%) |
Jun 08, 2021 | 1.500 | 1.520 | 1.430 | 1.480 | 1,500,984 | -0.01(-0.67%) |
Jun 07, 2021 | 1.400 | 1.490 | 1.400 | 1.490 | 2,430,881 | +0.10(+7.19%) |
Jun 04, 2021 | 1.420 | 1.430 | 1.390 | 1.390 | 1,024,461 | -0.01(-0.71%) |
Jun 03, 2021 | 1.410 | 1.450 | 1.400 | 1.400 | 1,102,373 | -0.04(-2.78%) |
Jun 02, 2021 | 1.400 | 1.450 | 1.380 | 1.440 | 1,306,650 | +0.04(+2.86%) |