Global-E Online Ltd (NQ: GLBE )

38.44 -0.55 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.35 20.74 19.06 19.27 1,241,834 -1.01(-4.98%)
May 27, 2022 19.54 20.65 18.91 20.28 1,447,671 +1.29(+6.79%)
May 26, 2022 18.49 19.62 18.13 18.99 2,050,282 +0.71(+3.88%)
May 25, 2022 17.03 18.39 16.80 18.28 1,562,300 +1.04(+6.03%)
May 24, 2022 18.97 18.97 16.83 17.24 2,683,323 -2.17(-11.18%)
May 23, 2022 19.45 19.80 18.51 19.41 1,649,646 -0.06(-0.31%)
May 20, 2022 21.43 21.51 18.11 19.47 2,246,902 -1.43(-6.84%)
May 19, 2022 19.25 21.57 18.61 20.90 2,771,591 +1.67(+8.68%)
May 18, 2022 21.99 22.94 18.49 19.23 5,458,405 -3.34(-14.80%)
May 17, 2022 15.69 23.50 15.63 22.57 24,892,664 +3.39(+17.67%)
May 16, 2022 20.20 21.11 19.16 19.18 3,369,457 -1.28(-6.26%)
May 13, 2022 19.90 20.48 19.09 20.46 5,519,480 +2.02(+10.95%)
May 12, 2022 16.59 18.87 15.87 18.44 1,926,017 +1.35(+7.90%)
May 11, 2022 17.80 18.65 16.97 17.09 2,406,606 -1.15(-6.30%)
May 10, 2022 20.14 20.23 17.55 18.24 2,678,985 -1.55(-7.83%)
May 09, 2022 20.16 20.91 19.55 19.79 2,829,159 -1.26(-5.99%)
May 06, 2022 22.51 22.51 20.85 21.05 1,934,052 -1.58(-6.98%)
May 05, 2022 23.80 24.13 21.17 22.63 2,720,723 -2.20(-8.86%)
May 04, 2022 24.01 24.92 22.18 24.83 908,521 +1.08(+4.55%)
May 03, 2022 23.76 24.56 23.19 23.75 663,366 -0.14(-0.59%)
May 02, 2022 22.27 23.93 22.22 23.89 872,561 +1.35(+5.99%)
Apr 29, 2022 24.00 25.12 22.47 22.54 1,204,811 -2.02(-8.22%)
Apr 28, 2022 24.28 24.92 22.83 24.56 929,809 +0.62(+2.59%)
Apr 27, 2022 24.40 25.25 23.76 23.94 770,146 -0.34(-1.40%)
Apr 26, 2022 25.36 25.47 24.25 24.28 1,115,047 -1.38(-5.38%)
Apr 25, 2022 24.65 26.31 24.44 25.66 1,245,322 +0.65(+2.60%)
Apr 22, 2022 26.09 26.90 24.50 25.01 1,156,091 -0.99(-3.81%)
Apr 21, 2022 28.71 29.31 25.25 26.00 2,034,859 -2.18(-7.74%)
Apr 20, 2022 29.75 29.75 27.97 28.18 1,256,687 -1.20(-4.08%)
Apr 19, 2022 27.99 29.79 27.62 29.38 1,155,566 +1.30(+4.63%)
Apr 18, 2022 30.00 30.00 27.46 28.08 1,401,921 -1.90(-6.34%)
Apr 14, 2022 30.92 31.48 29.92 29.98 666,215 -0.75(-2.44%)
Apr 13, 2022 29.72 31.11 29.38 30.73 465,079 +1.00(+3.36%)
Apr 12, 2022 31.40 31.49 29.36 29.73 692,855 -0.40(-1.33%)
Apr 11, 2022 30.18 31.12 29.56 30.13 702,007 -0.52(-1.70%)
Apr 08, 2022 31.41 31.95 30.10 30.65 1,172,615 -1.26(-3.95%)
Apr 07, 2022 32.16 33.10 30.82 31.91 739,888 -0.63(-1.94%)
Apr 06, 2022 33.55 34.60 31.78 32.54 1,010,418 -2.34(-6.71%)
Apr 05, 2022 36.35 36.35 34.35 34.88 810,042 -1.43(-3.94%)
Apr 04, 2022 34.80 36.58 34.33 36.31 914,604 +2.03(+5.92%)
Apr 01, 2022 34.00 34.83 33.63 34.28 626,837 +0.50(+1.48%)
Mar 31, 2022 35.00 35.41 33.74 33.78 836,018 -1.27(-3.62%)
Mar 30, 2022 34.50 36.80 33.80 35.05 1,269,299 -0.51(-1.43%)
Mar 29, 2022 32.66 36.13 32.66 35.56 1,972,397 +3.64(+11.40%)
Mar 28, 2022 32.39 33.02 30.86 31.92 829,705 -0.10(-0.31%)
Mar 25, 2022 34.61 34.72 31.12 32.02 948,171 -2.45(-7.11%)
Mar 24, 2022 35.29 35.66 32.69 34.47 736,234 -0.53(-1.51%)
Mar 23, 2022 35.32 36.70 33.50 35.00 948,990 -0.59(-1.66%)
Mar 22, 2022 35.32 36.46 34.81 35.59 885,990 +0.27(+0.76%)
Mar 21, 2022 35.81 35.98 33.04 35.32 970,010 -0.93(-2.57%)
Mar 18, 2022 33.68 36.57 33.21 36.25 1,234,733 +2.04(+5.96%)
Mar 17, 2022 32.00 34.65 31.36 34.21 1,185,332 +1.39(+4.24%)
Mar 16, 2022 29.05 33.27 28.88 32.82 2,346,144 +4.75(+16.92%)
Mar 15, 2022 27.41 28.08 26.80 28.07 1,166,650 +1.00(+3.69%)
Mar 14, 2022 28.74 28.77 26.12 27.07 1,728,418 -1.63(-5.68%)
Mar 11, 2022 31.50 31.77 28.58 28.70 1,484,863 -2.30(-7.42%)
Mar 10, 2022 32.03 32.27 30.66 31.00 1,715,469 -1.84(-5.60%)
Mar 09, 2022 31.15 33.09 31.09 32.84 1,042,024 +2.93(+9.80%)
Mar 08, 2022 30.26 31.64 28.90 29.91 1,707,715 -0.61(-2.00%)
Mar 07, 2022 32.73 32.93 30.45 30.52 1,161,057 -1.91(-5.89%)
Mar 04, 2022 35.64 36.40 32.13 32.43 1,043,786 -3.20(-8.98%)
Mar 03, 2022 38.27 38.33 34.66 35.63 1,024,643 -2.48(-6.51%)
Mar 02, 2022 39.55 40.22 36.37 38.11 1,163,141 -1.55(-3.91%)
Mar 01, 2022 39.20 40.65 38.20 39.66 2,348,167 +0.52(+1.33%)
Feb 28, 2022 38.92 39.47 37.32 39.14 1,950,453 -0.08(-0.20%)
Feb 25, 2022 37.87 39.30 37.06 39.22 1,805,348 +1.34(+3.54%)
Feb 24, 2022 32.37 37.92 32.49 37.88 2,918,654 +3.52(+10.24%)
Feb 23, 2022 36.94 37.51 34.21 34.36 1,899,737 -2.26(-6.17%)
Feb 22, 2022 37.42 38.60 36.26 36.62 3,329,777 -3.07(-7.73%)
Feb 18, 2022 39.69 0 -2.64(-6.24%)
Feb 17, 2022 44.87 47.70 42.05 42.33 5,464,064 +5.42(+14.68%)
Feb 16, 2022 38.92 39.33 36.40 36.91 2,428,403 -2.51(-6.37%)
Feb 15, 2022 39.91 40.13 37.93 39.42 1,162,732 +0.71(+1.83%)
Feb 14, 2022 38.92 40.50 38.26 38.71 664,201 -0.67(-1.70%)
Feb 11, 2022 41.48 42.97 38.91 39.38 954,335 -1.59(-3.88%)
Feb 10, 2022 40.00 44.59 39.29 40.97 1,814,440 -0.99(-2.36%)
Feb 09, 2022 39.37 41.96 39.12 41.96 1,170,422 +3.34(+8.65%)
Feb 08, 2022 35.72 38.84 35.56 38.62 910,684 +2.19(+6.01%)
Feb 07, 2022 36.45 38.29 35.53 36.43 699,379 +0.11(+0.30%)
Feb 04, 2022 35.05 36.97 34.21 36.32 717,157 +1.50(+4.31%)
Feb 03, 2022 36.00 34.60 34.82 1,718,074 -3.35(-8.78%)
Feb 02, 2022 38.92 38.92 36.80 38.17 2,360,321 -0.36(-0.93%)
Feb 01, 2022 37.02 38.69 35.67 38.53 2,279,493 +2.82(+7.90%)
Jan 31, 2022 32.76 35.80 35.71 1,504,456 +3.38(+10.45%)
Jan 28, 2022 31.06 32.40 29.61 32.33 1,332,280 +1.23(+3.95%)
Jan 27, 2022 33.43 33.54 30.75 31.10 1,479,073 -1.28(-3.95%)
Jan 26, 2022 33.93 34.96 32.20 32.38 2,041,050 +0.09(+0.28%)
Jan 25, 2022 32.81 33.88 31.28 32.29 1,266,114 -1.59(-4.69%)
Jan 24, 2022 30.66 34.02 29.29 33.88 3,445,653 +1.04(+3.17%)
Jan 21, 2022 35.23 36.32 32.10 32.84 3,577,498 -3.18(-8.83%)
Jan 20, 2022 34.88 40.40 34.84 36.02 4,602,373 -2.74(-7.07%)
Jan 19, 2022 39.07 39.87 37.66 38.76 2,543,969 +0.23(+0.60%)
Jan 18, 2022 41.82 42.00 38.36 38.53 2,554,449 -4.49(-10.44%)
Jan 14, 2022 43.02 0 -1.34(-3.02%)
Jan 13, 2022 46.97 47.51 44.32 44.36 767,210 -2.81(-5.96%)
Jan 12, 2022 50.43 51.40 47.07 47.17 1,162,440 -2.34(-4.73%)
Jan 11, 2022 46.14 49.53 44.10 49.51 1,648,340 +3.18(+6.86%)
Jan 10, 2022 48.04 48.24 44.31 46.33 2,158,179 -3.99(-7.93%)
Jan 07, 2022 50.10 52.31 48.51 50.32 962,245 +0.59(+1.19%)
Jan 06, 2022 50.84 53.00 47.69 49.73 1,304,649 -1.57(-3.06%)
Jan 05, 2022 53.69 58.33 50.22 51.30 1,689,982 -3.71(-6.74%)
Jan 04, 2022 63.11 63.20 51.85 55.01 2,826,176 -8.42(-13.27%)
Jan 03, 2022 63.73 64.83 61.55 63.43 563,061 +0.04(+0.06%)
Dec 31, 2021 63.59 66.78 63.32 63.39 694,456 -0.06(-0.09%)
Dec 30, 2021 61.87 64.69 61.63 63.45 712,107 +1.75(+2.84%)
Dec 29, 2021 62.47 62.47 59.56 61.70 465,305 -0.69(-1.11%)
Dec 28, 2021 61.82 63.59 61.03 62.39 783,290 +0.72(+1.17%)
Dec 27, 2021 60.85 62.62 60.09 61.67 585,387 +0.81(+1.33%)
Dec 23, 2021 59.45 61.26 58.33 60.86 449,546 +1.67(+2.82%)
Dec 22, 2021 60.04 61.07 57.71 59.19 440,579 -0.68(-1.14%)
Dec 21, 2021 58.01 60.06 56.09 59.87 845,836 +2.44(+4.25%)
Dec 20, 2021 54.78 58.76 54.77 57.43 894,173 -0.58(-1.00%)
Dec 17, 2021 51.88 58.02 51.03 58.01 1,347,901 +4.52(+8.45%)
Dec 16, 2021 58.33 58.34 52.42 53.49 885,244 -3.70(-6.47%)
Dec 15, 2021 55.50 57.39 53.87 57.19 1,186,351 +2.08(+3.77%)
Dec 14, 2021 56.14 56.56 53.13 55.11 1,828,667 -2.93(-5.05%)
Dec 13, 2021 58.13 59.43 56.73 58.04 1,008,232 -0.85(-1.44%)
Dec 10, 2021 64.06 66.00 58.67 58.89 1,729,199 -3.11(-5.02%)
Dec 09, 2021 66.22 67.50 61.50 62.00 1,209,397 -5.11(-7.61%)
Dec 08, 2021 66.49 69.83 64.23 67.11 2,130,401 +2.21(+3.41%)
Dec 07, 2021 62.00 66.00 62.00 64.90 1,239,433 +4.19(+6.90%)
Dec 06, 2021 54.51 61.71 54.50 60.71 1,495,081 +4.16(+7.36%)
Dec 03, 2021 60.00 60.47 54.03 56.55 1,798,696 -3.45(-5.75%)
Dec 02, 2021 59.41 60.95 55.91 60.00 1,282,909 -0.32(-0.53%)
Dec 01, 2021 66.43 67.90 60.01 60.32 3,532,260 -6.12(-9.21%)
Nov 30, 2021 62.07 66.70 61.02 66.44 2,174,524 +3.79(+6.05%)
Nov 29, 2021 63.65 63.97 61.01 62.65 1,412,472 -0.24(-0.38%)
Nov 26, 2021 59.50 63.71 59.35 62.89 834,543 +1.90(+3.12%)
Nov 24, 2021 52.16 61.61 51.28 60.99 2,266,185 +8.30(+15.75%)
Nov 23, 2021 57.40 57.99 51.84 52.69 2,471,389 -4.71(-8.21%)
Nov 22, 2021 65.00 65.86 57.04 57.40 2,379,074 -7.48(-11.53%)
Nov 19, 2021 64.49 66.57 64.34 64.88 1,058,502 +0.62(+0.96%)
Nov 18, 2021 64.30 64.86 64.17 64.26 1,060,607 -0.12(-0.19%)
Nov 17, 2021 63.96 65.43 62.05 64.38 1,534,986 +0.47(+0.74%)
Nov 16, 2021 56.00 64.00 55.47 63.91 2,702,236 +8.46(+15.26%)
Nov 15, 2021 55.91 57.30 54.63 55.45 1,078,126 +0.47(+0.85%)
Nov 12, 2021 51.02 55.10 50.52 54.98 1,447,077 +2.99(+5.75%)
Nov 11, 2021 51.57 52.82 49.90 51.99 2,986,756 +3.80(+7.89%)
Nov 10, 2021 54.01 47.81 48.19 3,937,097 -9.43(-16.37%)
Nov 09, 2021 57.10 59.07 56.00 57.62 2,560,953 +0.55(+0.96%)
Nov 08, 2021 53.72 57.89 53.55 57.07 3,333,224 +4.19(+7.92%)
Nov 05, 2021 57.51 57.65 52.49 52.88 3,171,789 -4.93(-8.53%)
Nov 04, 2021 59.00 59.28 57.10 57.81 1,952,822 -0.92(-1.57%)
Nov 03, 2021 61.76 61.76 57.73 58.73 1,405,850 -3.09(-5.00%)
Nov 02, 2021 61.19 62.09 60.42 61.82 819,828 +1.01(+1.66%)
Nov 01, 2021 57.85 61.58 57.95 60.81 1,084,745 +2.95(+5.10%)
Oct 29, 2021 59.69 60.21 57.41 57.86 1,032,383 -2.99(-4.91%)
Oct 28, 2021 57.00 60.99 55.45 60.85 1,909,447 +3.13(+5.42%)
Oct 27, 2021 58.80 60.98 56.85 57.72 874,140 -1.28(-2.17%)
Oct 26, 2021 63.50 59.00 2,652,279 -4.06(-6.44%)
Oct 25, 2021 63.50 64.45 61.50 63.06 1,874,208 -1.21(-1.88%)
Oct 22, 2021 67.22 67.22 59.42 64.27 3,075,134 -2.11(-3.18%)
Oct 21, 2021 64.00 68.73 64.00 66.38 1,830,563 +1.53(+2.36%)
Oct 20, 2021 62.58 65.19 61.74 64.85 1,316,445 +2.31(+3.69%)
Oct 19, 2021 59.17 62.90 58.80 62.54 1,698,292 +3.66(+6.22%)
Oct 18, 2021 56.50 59.23 54.32 58.88 1,299,579 +1.80(+3.15%)
Oct 15, 2021 59.21 59.53 55.80 57.08 1,678,679 -1.48(-2.53%)
Oct 14, 2021 60.05 61.44 57.96 58.56 2,187,573 +0.52(+0.90%)
Oct 13, 2021 57.41 58.33 55.66 58.04 2,251,883 +1.23(+2.17%)
Oct 12, 2021 58.05 58.99 56.47 56.81 873,036 -1.02(-1.76%)
Oct 11, 2021 61.40 61.40 57.42 57.83 1,332,621 -3.57(-5.81%)
Oct 08, 2021 65.00 65.86 60.69 61.40 1,121,504 -3.42(-5.28%)
Oct 07, 2021 63.91 66.24 63.30 64.82 1,059,631 +2.53(+4.06%)
Oct 06, 2021 62.49 64.36 60.36 62.29 2,347,525 -2.69(-4.14%)
Oct 05, 2021 65.71 68.84 64.08 64.98 1,659,780 -0.75(-1.14%)
Oct 04, 2021 70.69 70.89 64.79 65.73 1,424,481 -5.33(-7.50%)
Oct 01, 2021 72.33 74.73 69.77 71.06 1,581,687 -0.74(-1.03%)
Sep 30, 2021 71.50 73.45 70.70 71.80 1,024,540 +0.27(+0.38%)
Sep 29, 2021 70.80 73.18 69.11 71.53 1,452,060 +1.08(+1.53%)
Sep 28, 2021 72.51 73.41 65.72 70.45 2,962,747 -4.15(-5.56%)
Sep 27, 2021 74.00 75.49 72.19 74.60 1,101,185 -0.09(-0.12%)
Sep 24, 2021 73.79 77.38 72.07 74.69 1,405,945 +0.84(+1.14%)
Sep 23, 2021 72.38 74.67 71.86 73.85 1,324,141 +2.22(+3.10%)
Sep 22, 2021 69.78 71.75 68.85 71.63 947,024 +1.85(+2.65%)
Sep 21, 2021 71.69 72.71 68.29 69.78 1,673,138 -0.34(-0.48%)
Sep 20, 2021 71.34 74.66 68.20 70.12 1,802,526 -6.36(-8.32%)
Sep 17, 2021 71.32 76.56 70.25 76.48 2,199,779 +5.74(+8.11%)
Sep 16, 2021 67.50 71.88 65.29 70.74 1,533,446 +3.32(+4.92%)
Sep 15, 2021 69.39 69.50 65.06 67.42 2,386,758 -2.08(-2.99%)
Sep 14, 2021 70.70 71.75 68.32 69.50 1,749,042 -1.14(-1.61%)
Sep 13, 2021 68.71 70.86 66.10 70.64 2,439,586 +3.34(+4.96%)
Sep 10, 2021 67.19 70.25 65.90 67.30 5,565,993 +2.80(+4.34%)
Sep 09, 2021 67.93 69.29 63.30 64.50 3,260,241 -4.19(-6.10%)
Sep 08, 2021 73.54 74.78 67.83 68.69 1,823,986 -5.59(-7.53%)
Sep 07, 2021 79.54 79.54 74.19 74.28 730,847 -5.38(-6.75%)
Sep 03, 2021 78.36 79.80 77.39 79.66 410,853 +2.11(+2.72%)
Sep 02, 2021 82.20 83.09 75.60 77.55 1,123,082 -4.14(-5.07%)
Sep 01, 2021 80.31 83.23 80.00 81.69 615,712 +2.73(+3.46%)
Aug 31, 2021 81.60 83.77 78.02 78.96 934,233 -2.23(-2.75%)
Aug 30, 2021 73.00 81.83 72.50 81.19 1,880,782 +8.41(+11.56%)
Aug 27, 2021 69.98 74.73 69.00 72.78 1,635,628 +3.06(+4.39%)
Aug 26, 2021 70.00 70.00 67.50 69.72 575,880 +0.22(+0.32%)
Aug 25, 2021 71.00 71.38 68.68 69.50 497,043 -1.49(-2.10%)
Aug 24, 2021 70.48 72.80 68.51 70.99 679,671 +1.99(+2.88%)
Aug 23, 2021 72.99 73.49 67.91 69.00 930,164 -2.73(-3.81%)
Aug 20, 2021 70.00 72.30 68.70 71.73 1,125,810 +1.09(+1.54%)
Aug 19, 2021 71.65 72.79 69.28 70.64 1,674,476 -3.91(-5.24%)
Aug 18, 2021 71.25 76.80 71.03 74.55 1,646,831 +5.50(+7.97%)
Aug 17, 2021 68.51 79.50 66.00 69.05 3,393,597 +0.77(+1.13%)
Aug 16, 2021 68.75 70.46 66.00 68.28 671,226 -1.77(-2.53%)
Aug 13, 2021 68.50 71.82 67.78 70.05 536,043 +2.10(+3.09%)
Aug 12, 2021 69.08 72.44 67.21 67.95 571,650 -0.94(-1.36%)
Aug 11, 2021 64.10 69.09 63.53 68.89 623,816 +3.90(+6.00%)
Aug 10, 2021 66.00 66.50 61.08 64.99 511,937 +0.41(+0.63%)
Aug 09, 2021 70.26 70.97 64.20 64.58 679,634 -3.26(-4.81%)
Aug 06, 2021 75.83 77.60 67.54 67.84 743,410 -7.66(-10.15%)
Aug 05, 2021 72.77 77.07 72.12 75.50 751,742 +1.50(+2.03%)
Aug 04, 2021 67.77 74.22 67.24 74.00 572,584 +6.23(+9.19%)
Aug 03, 2021 67.37 70.75 67.09 67.77 358,957 +0.45(+0.67%)
Aug 02, 2021 70.30 71.90 66.25 67.32 522,679 -2.32(-3.33%)
Jul 30, 2021 67.69 73.23 67.59 69.64 622,866 -0.26(-0.37%)
Jul 29, 2021 69.26 70.62 67.61 69.90 587,056 +0.38(+0.55%)
Jul 28, 2021 63.95 70.68 63.95 69.52 714,456 +6.32(+10.00%)
Jul 27, 2021 63.35 64.51 59.42 63.20 642,113 -0.25(-0.39%)
Jul 26, 2021 66.10 69.60 61.67 63.45 1,051,401 -3.25(-4.87%)
Jul 23, 2021 64.14 67.26 60.64 66.70 785,362 +2.87(+4.50%)
Jul 22, 2021 59.80 64.30 58.32 63.83 834,438 +4.81(+8.15%)
Jul 21, 2021 55.94 59.66 55.31 59.02 576,880 +3.00(+5.36%)
Jul 20, 2021 54.18 56.48 51.70 56.02 624,552 +1.85(+3.42%)
Jul 19, 2021 54.20 55.99 52.77 54.17 613,888 -3.19(-5.56%)
Jul 16, 2021 55.70 58.88 53.29 57.36 877,067 +3.17(+5.85%)
Jul 15, 2021 55.30 58.88 52.49 54.19 774,801 -2.87(-5.03%)
Jul 14, 2021 62.50 68.73 55.15 57.06 1,939,958 -4.95(-7.98%)
Jul 13, 2021 58.41 65.59 58.31 62.01 1,129,929 +3.37(+5.75%)
Jul 12, 2021 55.84 61.45 55.73 58.64 921,625 +3.85(+7.03%)
Jul 09, 2021 54.90 56.68 53.55 54.79 337,152 +1.30(+2.43%)
Jul 08, 2021 52.30 55.50 51.22 53.49 551,822 -2.24(-4.02%)
Jul 07, 2021 56.93 58.20 54.46 55.73 418,464 +0.24(+0.43%)
Jul 06, 2021 53.00 56.61 51.11 55.49 963,600 +1.31(+2.42%)
Jul 02, 2021 55.90 56.99 53.32 54.18 630,864 -1.66(-2.97%)
Jul 01, 2021 56.92 57.62 52.21 55.84 1,138,064 -1.24(-2.17%)
Jun 30, 2021 62.61 62.98 56.30 57.08 1,472,817 -5.91(-9.38%)
Jun 29, 2021 60.60 64.50 58.20 62.99 929,922 +2.72(+4.51%)
Jun 28, 2021 60.25 61.20 58.01 60.27 520,919 +1.99(+3.41%)
Jun 25, 2021 57.88 60.98 57.00 58.28 874,845 +0.86(+1.50%)
Jun 24, 2021 55.20 63.00 55.20 57.42 1,202,042 +2.25(+4.08%)
Jun 23, 2021 58.97 59.00 52.65 55.17 835,693 -3.03(-5.21%)
Jun 22, 2021 56.23 58.56 55.75 58.20 678,481 +2.84(+5.13%)
Jun 21, 2021 54.51 58.40 52.53 55.36 1,064,822 +1.90(+3.55%)
Jun 18, 2021 51.19 55.68 50.81 53.46 1,080,727 +2.16(+4.21%)
Jun 17, 2021 46.50 53.39 45.00 51.30 1,023,435 +4.02(+8.50%)
Jun 16, 2021 49.28 51.00 44.52 47.28 989,423 -2.00(-4.06%)
Jun 15, 2021 49.15 50.48 47.72 49.28 940,431 +0.30(+0.61%)
Jun 14, 2021 46.50 50.44 46.35 48.98 1,047,320 +2.46(+5.29%)
Jun 11, 2021 46.42 52.90 44.75 46.52 2,027,371 +2.89(+6.62%)
Jun 10, 2021 40.25 44.90 40.08 43.63 735,584 +3.37(+8.37%)
Jun 09, 2021 42.12 43.47 39.70 40.26 688,006 -1.36(-3.27%)
Jun 08, 2021 41.33 43.59 39.38 41.62 1,578,162 +2.86(+7.38%)
Jun 07, 2021 36.52 39.62 35.87 38.76 1,186,713 +3.26(+9.18%)
Jun 04, 2021 35.45 35.64 33.41 35.50 834,360 +0.50(+1.43%)
Jun 03, 2021 34.72 35.19 33.62 35.00 336,040 +0.22(+0.63%)
Jun 02, 2021 35.43 35.67 33.14 34.78 410,613 -0.12(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.