Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 2.550 | 2.550 | 2.550 | 84 | +0.04(+1.59%) | |
May 29, 2018 | 2.510 | 2.510 | 2.510 | 2.510 | 745 | +0.00(+0.00%) |
May 25, 2018 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 2.510 | 2.510 | 2.510 | 2.510 | 210 | -0.19(-7.04%) |
May 23, 2018 | 2.600 | 2.700 | 2.600 | 2.700 | 576 | -0.15(-5.26%) |
May 18, 2018 | 2.850 | 2.850 | 2.850 | 96 | +0.30(+11.76%) | |
May 16, 2018 | 2.550 | 2.550 | 2.550 | 76 | +0.02(+0.79%) | |
May 15, 2018 | 2.510 | 2.530 | 2.510 | 2.530 | 1,122 | -0.08(-3.07%) |
May 14, 2018 | 2.950 | 2.950 | 2.610 | 2.610 | 583 | -0.29(-10.00%) |
May 11, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 2,078 | +0.30(+11.54%) |
May 10, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 1,537 | +0.00(+0.00%) |
May 09, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 1,230 | -0.10(-3.70%) |
May 07, 2018 | 2.700 | 2.700 | 2.700 | 14 | -0.20(-6.90%) | |
May 03, 2018 | 2.900 | 2.900 | 2.900 | 198 | -0.05(-1.69%) | |
May 02, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 203 | +0.18(+6.50%) |
May 01, 2018 | 2.770 | 2.770 | 2.770 | 2.770 | 214 | -0.18(-6.10%) |
Apr 30, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 1,124 | +0.05(+1.72%) |
Apr 27, 2018 | 2.770 | 2.900 | 2.770 | 2.900 | 745 | +0.00(+0.00%) |
Apr 26, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 354 | -0.10(-3.33%) |
Apr 23, 2018 | 3.000 | 3.000 | 3.000 | 5 | +0.21(+7.53%) | |
Apr 20, 2018 | 3.450 | 3.450 | 2.780 | 2.790 | 644 | -0.21(-7.00%) |
Apr 17, 2018 | 3.000 | 3.000 | 3.000 | 158 | +0.00(+0.00%) | |
Apr 16, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 416 | +0.00(+0.00%) |
Apr 12, 2018 | 3.000 | 3.000 | 3.000 | 100 | +0.01(+0.33%) | |
Apr 11, 2018 | 2.780 | 2.990 | 2.780 | 2.990 | 878 | +0.15(+5.28%) |
Apr 10, 2018 | 2.850 | 2.900 | 2.760 | 2.840 | 1,940 | -0.11(-3.73%) |
Apr 09, 2018 | 2.950 | 2.950 | 2.860 | 2.950 | 2,666 | +0.00(+0.00%) |
Apr 06, 2018 | 2.800 | 2.950 | 2.800 | 2.950 | 281 | +0.00(+0.00%) |
Apr 05, 2018 | 3.000 | 3.000 | 2.800 | 2.950 | 2,087 | -0.15(-4.84%) |
Apr 03, 2018 | 3.100 | 3.100 | 3.100 | 78 | +0.01(+0.32%) | |
Apr 02, 2018 | 2.950 | 3.090 | 2.950 | 3.090 | 1,679 | +0.14(+4.75%) |
Mar 29, 2018 | 2.950 | 2.950 | 2.950 | 0 | -0.14(-4.53%) | |
Mar 28, 2018 | 3.000 | 3.090 | 3.000 | 3.090 | 614 | +0.09(+3.00%) |
Mar 27, 2018 | 3.010 | 3.010 | 3.000 | 3.000 | 1,040 | -0.20(-6.25%) |
Mar 23, 2018 | 3.200 | 3.200 | 3.200 | 109 | +0.19(+6.31%) | |
Mar 22, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 353 | -0.09(-2.90%) |
Mar 21, 2018 | 3.100 | 3.100 | 3.000 | 3.100 | 1,995 | +0.00(+0.00%) |
Mar 20, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 877 | +0.00(+0.00%) |
Mar 19, 2018 | 3.250 | 3.250 | 3.100 | 3.100 | 1,648 | -0.05(-1.59%) |
Mar 16, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 163 | +0.00(+0.00%) |
Mar 15, 2018 | 3.100 | 3.150 | 3.100 | 3.150 | 716 | +0.05(+1.61%) |
Mar 14, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 1,774 | +0.00(+0.00%) |
Mar 13, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 487 | -0.02(-0.64%) |
Mar 12, 2018 | 3.120 | 3.150 | 3.120 | 3.120 | 1,258 | -0.01(-0.32%) |
Mar 09, 2018 | 3.110 | 3.130 | 3.110 | 3.130 | 760 | -0.18(-5.44%) |
Mar 08, 2018 | 3.550 | 3.550 | 3.010 | 3.310 | 1,573 | -0.24(-6.76%) |
Mar 07, 2018 | 3.550 | 3.550 | 3.550 | 3.550 | 447 | +0.00(+0.00%) |
Mar 06, 2018 | 3.395 | 3.550 | 3.395 | 3.550 | 1,417 | +0.16(+4.72%) |
Mar 05, 2018 | 3.350 | 3.390 | 3.350 | 3.390 | 623 | +0.09(+2.73%) |
Mar 02, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 1,343 | +0.20(+6.45%) |
Mar 01, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 413 | +0.00(+0.00%) |
Feb 28, 2018 | 3.175 | 3.175 | 3.100 | 3.100 | 2,994 | -0.20(-6.06%) |
Feb 26, 2018 | 3.300 | 3.300 | 3.300 | 195 | -0.10(-2.94%) | |
Feb 23, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 967 | +0.00(+0.00%) |
Feb 22, 2018 | 3.520 | 3.880 | 3.400 | 3.400 | 4,784 | -0.15(-4.23%) |
Feb 20, 2018 | 3.550 | 3.550 | 3.550 | 285 | -0.05(-1.39%) | |
Feb 15, 2018 | 3.600 | 3.600 | 3.600 | 0 | +0.08(+2.27%) | |
Feb 14, 2018 | 3.640 | 3.520 | 3.520 | 3.520 | 248 | -0.04(-1.12%) |
Feb 13, 2018 | 3.600 | 3.600 | 3.520 | 3.560 | 7,470 | -0.04(-1.11%) |
Feb 12, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 440 | +0.00(+0.00%) |
Feb 09, 2018 | 3.600 | 3.640 | 3.600 | 3.600 | 1,950 | +0.08(+2.27%) |
Feb 07, 2018 | 3.520 | 3.520 | 3.520 | 27 | -0.01(-0.28%) | |
Feb 06, 2018 | 3.530 | 3.530 | 3.530 | 320 | +0.01(+0.28%) | |
Feb 05, 2018 | 3.590 | 3.590 | 3.520 | 3.520 | 1,901 | -0.13(-3.56%) |
Feb 02, 2018 | 3.650 | 3.650 | 3.650 | 3.650 | 220 | -0.26(-6.65%) |
Feb 01, 2018 | 3.910 | 3.910 | 3.910 | 3.910 | 243 | +0.16(+4.27%) |
Jan 31, 2018 | 3.600 | 3.750 | 3.552 | 3.750 | 1,384 | -0.15(-3.85%) |
Jan 30, 2018 | 3.520 | 3.900 | 3.520 | 3.900 | 597 | +0.38(+10.80%) |
Jan 29, 2018 | 4.000 | 4.000 | 3.510 | 3.520 | 1,830 | -0.48(-12.00%) |
Jan 26, 2018 | 3.525 | 4.090 | 3.500 | 4.000 | 3,273 | +0.45(+12.68%) |
Jan 25, 2018 | 3.700 | 3.700 | 3.550 | 3.550 | 815 | -0.15(-4.05%) |
Jan 24, 2018 | 3.725 | 3.725 | 3.500 | 3.700 | 912 | -0.05(-1.33%) |
Jan 23, 2018 | 4.090 | 4.210 | 3.750 | 3.750 | 2,419 | -0.19(-4.82%) |
Jan 22, 2018 | 3.750 | 3.940 | 3.750 | 3.940 | 4,162 | +0.24(+6.49%) |
Jan 19, 2018 | 3.520 | 3.700 | 3.520 | 3.700 | 1,267 | +0.20(+5.71%) |
Jan 18, 2018 | 3.900 | 3.900 | 3.500 | 3.500 | 907 | -0.45(-11.39%) |
Jan 17, 2018 | 3.950 | 3.950 | 3.500 | 3.950 | 3,150 | -0.03(-0.75%) |
Jan 16, 2018 | 3.980 | 3.500 | 3.980 | 1,994 | +0.23(+6.13%) | |
Jan 12, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.23(-5.78%) | |
Jan 11, 2018 | 3.690 | 4.250 | 3.690 | 3.980 | 3,736 | -0.22(-5.24%) |
Jan 10, 2018 | 4.000 | 4.200 | 3.680 | 4.200 | 3,303 | +0.00(+0.00%) |
Jan 09, 2018 | 4.000 | 4.250 | 4.000 | 4.200 | 3,053 | +0.40(+10.53%) |
Jan 08, 2018 | 3.900 | 4.000 | 3.500 | 3.800 | 2,968 | -0.20(-5.00%) |
Jan 05, 2018 | 3.490 | 4.000 | 3.300 | 4.000 | 5,459 | +0.10(+2.56%) |
Jan 04, 2018 | 4.500 | 4.500 | 3.600 | 3.900 | 17,233 | -0.59(-13.14%) |
Jan 03, 2018 | 3.590 | 4.590 | 3.550 | 4.490 | 16,734 | +1.60(+55.36%) |
Jan 02, 2018 | 3.600 | 3.600 | 2.890 | 2.890 | 6,887 | +0.13(+4.71%) |
Dec 29, 2017 | 2.760 | 2.760 | 2.760 | 0 | +0.01(+0.36%) | |
Dec 28, 2017 | 2.700 | 2.950 | 2.700 | 2.750 | 1,919 | -0.20(-6.78%) |
Dec 27, 2017 | 2.750 | 2.950 | 2.750 | 2.950 | 1,814 | +0.00(+0.00%) |
Dec 26, 2017 | 3.700 | 3.700 | 2.750 | 2.950 | 3,459 | +0.20(+7.27%) |
Dec 22, 2017 | 3.020 | 3.750 | 2.430 | 2.750 | 10,315 | -1.00(-26.67%) |
Dec 21, 2017 | 3.210 | 3.750 | 3.210 | 3.750 | 1,908 | +0.54(+16.82%) |
Dec 20, 2017 | 3.130 | 3.210 | 3.130 | 3.210 | 1,634 | +0.11(+3.55%) |
Dec 19, 2017 | 2.940 | 3.750 | 2.940 | 3.100 | 8,621 | +0.18(+6.16%) |
Dec 18, 2017 | 2.650 | 2.920 | 2.650 | 2.920 | 7,175 | +0.20(+7.35%) |
Dec 15, 2017 | 2.700 | 2.720 | 2.700 | 2.720 | 922 | +0.12(+4.62%) |
Dec 14, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 1,059 | +0.10(+4.00%) |
Dec 13, 2017 | 2.450 | 2.850 | 2.450 | 2.500 | 1,901 | +0.03(+1.21%) |
Dec 12, 2017 | 2.920 | 2.920 | 2.320 | 2.470 | 4,371 | -0.43(-14.83%) |
Dec 11, 2017 | 2.500 | 2.900 | 2.240 | 2.900 | 10,316 | +0.31(+11.97%) |
Dec 08, 2017 | 2.400 | 2.590 | 2.400 | 2.590 | 1,499 | +0.20(+8.37%) |
Dec 07, 2017 | 2.220 | 2.490 | 2.160 | 2.390 | 9,850 | +0.10(+4.37%) |
Dec 06, 2017 | 2.490 | 2.490 | 2.290 | 2.290 | 2,597 | -0.20(-8.03%) |
Dec 05, 2017 | 2.350 | 2.490 | 2.350 | 2.490 | 2,870 | +0.14(+5.96%) |
Dec 04, 2017 | 2.310 | 2.350 | 2.310 | 2.350 | 6,654 | -0.05(-2.08%) |
Dec 01, 2017 | 2.440 | 2.450 | 2.300 | 2.400 | 8,616 | -0.09(-3.61%) |
Nov 30, 2017 | 2.450 | 2.700 | 2.400 | 2.490 | 4,073 | -0.31(-11.07%) |
Nov 29, 2017 | 2.500 | 2.850 | 2.400 | 2.800 | 2,471 | +0.00(+0.00%) |
Nov 28, 2017 | 2.810 | 2.810 | 2.500 | 2.800 | 922 | +0.00(+0.00%) |
Nov 27, 2017 | 2.700 | 2.900 | 2.400 | 2.800 | 859 | -0.05(-1.75%) |
Nov 24, 2017 | 2.850 | 2.900 | 2.850 | 2.850 | 864 | +0.15(+5.56%) |
Nov 22, 2017 | 2.650 | 2.950 | 2.450 | 2.700 | 5,098 | +0.05(+1.89%) |
Nov 21, 2017 | 2.560 | 2.650 | 2.560 | 2.650 | 1,740 | +0.05(+1.92%) |
Nov 20, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 1,386 | +0.00(+0.00%) |
Nov 17, 2017 | 2.740 | 2.740 | 2.600 | 2.600 | 2,455 | -0.15(-5.45%) |
Nov 15, 2017 | 2.750 | 2.750 | 2.750 | 68 | -0.24(-8.03%) | |
Nov 14, 2017 | 2.860 | 2.990 | 2.860 | 2.990 | 1,648 | +0.14(+4.91%) |
Nov 13, 2017 | 2.790 | 2.900 | 2.750 | 2.850 | 668 | +0.06(+2.15%) |
Nov 10, 2017 | 2.790 | 2.790 | 2.790 | 2.790 | 1,118 | -0.01(-0.36%) |
Nov 09, 2017 | 2.800 | 2.900 | 2.800 | 2.800 | 3,366 | +0.00(+0.00%) |
Nov 08, 2017 | 2.760 | 2.800 | 2.750 | 2.800 | 1,692 | +0.05(+1.82%) |
Nov 07, 2017 | 2.700 | 2.800 | 2.700 | 2.750 | 4,635 | +0.05(+1.85%) |
Nov 06, 2017 | 2.600 | 2.700 | 2.600 | 2.700 | 4,629 | +0.00(+0.00%) |
Nov 03, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 286 | +0.00(+0.00%) |
Nov 02, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 181 | -0.24(-8.16%) |
Nov 01, 2017 | 2.940 | 2.940 | 2.940 | 2.940 | 389 | +0.00(+0.00%) |
Oct 31, 2017 | 2.750 | 2.940 | 2.750 | 2.940 | 593 | +0.30(+11.36%) |
Oct 30, 2017 | 2.750 | 2.750 | 2.640 | 2.640 | 11,043 | -0.11(-4.00%) |
Oct 27, 2017 | 2.750 | 2.790 | 2.750 | 2.750 | 1,537 | +0.00(+0.00%) |
Oct 26, 2017 | 2.800 | 2.800 | 2.650 | 2.750 | 4,258 | -0.25(-8.33%) |
Oct 25, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 156 | +0.18(+6.38%) |
Oct 24, 2017 | 2.820 | 2.820 | 2.820 | 2.820 | 266 | +0.20(+7.63%) |
Oct 19, 2017 | 2.620 | 2.620 | 2.620 | 288 | -0.09(-3.32%) | |
Oct 18, 2017 | 3.050 | 3.050 | 2.600 | 2.710 | 2,755 | -0.34(-11.15%) |
Oct 17, 2017 | 3.000 | 3.050 | 3.000 | 3.050 | 1,423 | +0.05(+1.67%) |
Oct 16, 2017 | 3.400 | 3.400 | 3.000 | 3.000 | 1,219 | -0.40(-11.76%) |
Oct 13, 2017 | 3.690 | 3.720 | 3.400 | 3.400 | 6,988 | -0.29(-7.86%) |
Oct 12, 2017 | 3.150 | 3.690 | 3.150 | 3.690 | 7,875 | +0.54(+17.14%) |
Oct 11, 2017 | 3.080 | 3.150 | 3.080 | 3.150 | 2,838 | +0.07(+2.27%) |
Oct 10, 2017 | 3.050 | 3.080 | 3.000 | 3.080 | 2,103 | -0.01(-0.32%) |
Oct 09, 2017 | 3.050 | 3.090 | 3.050 | 3.090 | 1,040 | +0.00(+0.00%) |
Oct 06, 2017 | 2.850 | 3.100 | 2.850 | 3.090 | 3,522 | +0.39(+14.44%) |
Oct 04, 2017 | 2.700 | 2.700 | 2.700 | 243 | -0.10(-3.57%) | |
Oct 03, 2017 | 2.880 | 2.880 | 2.800 | 2.800 | 1,161 | +0.05(+1.82%) |
Sep 29, 2017 | 2.750 | 2.750 | 2.750 | 142 | -0.16(-5.50%) | |
Sep 28, 2017 | 2.800 | 3.150 | 2.800 | 2.910 | 1,250 | -0.09(-3.00%) |
Sep 27, 2017 | 2.690 | 3.000 | 2.650 | 3.000 | 926 | +0.00(+0.00%) |
Sep 26, 2017 | 2.800 | 3.000 | 2.600 | 3.000 | 2,526 | -0.03(-0.99%) |
Sep 25, 2017 | 3.030 | 3.030 | 3.030 | 3.030 | 620 | -0.09(-2.88%) |
Sep 21, 2017 | 3.120 | 3.120 | 3.120 | 115 | +0.10(+3.31%) | |
Sep 20, 2017 | 3.020 | 3.020 | 3.020 | 3.020 | 404 | +0.02(+0.67%) |
Sep 19, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,939 | +0.00(+0.00%) |
Sep 18, 2017 | 3.000 | 3.120 | 3.000 | 3.000 | 1,254 | -0.10(-3.23%) |
Sep 15, 2017 | 3.120 | 3.120 | 3.000 | 3.100 | 1,963 | -0.02(-0.64%) |
Sep 14, 2017 | 3.120 | 3.120 | 3.120 | 3.120 | 702 | +0.01(+0.32%) |
Sep 13, 2017 | 3.350 | 3.400 | 3.050 | 3.110 | 2,972 | -0.44(-12.39%) |
Sep 12, 2017 | 3.360 | 3.550 | 3.350 | 3.550 | 675 | +0.20(+5.97%) |
Sep 11, 2017 | 3.400 | 3.400 | 3.350 | 3.350 | 1,031 | -0.15(-4.29%) |
Sep 07, 2017 | 3.500 | 3.500 | 3.500 | 77 | +0.05(+1.45%) | |
Sep 06, 2017 | 3.460 | 3.460 | 3.450 | 3.450 | 1,085 | -0.01(-0.29%) |
Sep 05, 2017 | 3.460 | 3.460 | 3.460 | 3.460 | 181 | +0.06(+1.76%) |
Sep 01, 2017 | 3.440 | 3.440 | 3.400 | 3.400 | 574 | -0.04(-1.16%) |
Aug 31, 2017 | 3.500 | 3.500 | 3.440 | 3.440 | 762 | +0.04(+1.18%) |
Aug 30, 2017 | 3.550 | 3.550 | 3.400 | 3.400 | 395 | -0.15(-4.23%) |
Aug 29, 2017 | 4.460 | 4.460 | 3.550 | 3.550 | 3,994 | +0.00(+0.00%) |
Aug 25, 2017 | 3.550 | 3.550 | 3.550 | 193 | +0.00(+0.00%) | |
Aug 24, 2017 | 3.990 | 3.990 | 3.550 | 3.550 | 471 | -0.45(-11.25%) |
Aug 23, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 925 | +0.00(+0.00%) |
Aug 21, 2017 | 4.000 | 4.000 | 4.000 | 80 | +0.00(+0.00%) | |
Aug 17, 2017 | 4.000 | 4.000 | 4.000 | 179 | +0.24(+6.38%) | |
Aug 16, 2017 | 3.760 | 3.760 | 3.760 | 3.760 | 218 | +0.01(+0.27%) |
Aug 14, 2017 | 3.750 | 3.750 | 3.750 | 16 | +0.05(+1.35%) | |
Aug 11, 2017 | 3.610 | 3.750 | 3.610 | 3.700 | 997 | +0.10(+2.78%) |
Aug 09, 2017 | 3.600 | 3.600 | 3.600 | 99 | -0.10(-2.70%) | |
Aug 08, 2017 | 3.840 | 4.200 | 3.450 | 3.700 | 973 | -0.10(-2.63%) |
Aug 07, 2017 | 3.800 | 3.840 | 3.800 | 3.800 | 662 | -0.15(-3.80%) |
Aug 04, 2017 | 3.950 | 3.950 | 3.910 | 3.950 | 1,877 | +0.05(+1.28%) |
Aug 03, 2017 | 3.940 | 3.950 | 3.900 | 3.900 | 1,438 | +0.05(+1.30%) |
Aug 02, 2017 | 4.550 | 4.600 | 3.850 | 3.850 | 12,071 | -0.75(-16.30%) |
Aug 01, 2017 | 5.000 | 5.000 | 4.550 | 4.600 | 2,775 | -0.45(-8.91%) |
Jul 31, 2017 | 3.850 | 5.480 | 3.800 | 5.050 | 29,637 | +1.27(+33.60%) |
Jul 28, 2017 | 3.740 | 3.780 | 3.740 | 3.780 | 5,855 | +0.04(+1.07%) |
Jul 27, 2017 | 3.490 | 3.740 | 3.490 | 3.740 | 4,788 | +0.24(+6.86%) |
Jul 26, 2017 | 3.000 | 3.500 | 3.000 | 3.500 | 5,540 | +0.40(+12.90%) |
Jul 25, 2017 | 3.100 | 3.100 | 3.050 | 3.100 | 1,989 | -0.05(-1.59%) |
Jul 24, 2017 | 3.250 | 3.500 | 3.070 | 3.150 | 5,864 | -0.35(-10.00%) |
Jul 21, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 701 | +0.00(+0.00%) |
Jul 20, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 622 | -0.25(-6.67%) |
Jul 19, 2017 | 3.790 | 3.790 | 3.750 | 3.750 | 1,835 | +0.00(+0.00%) |
Jul 18, 2017 | 4.000 | 4.000 | 3.750 | 3.750 | 2,088 | -0.25(-6.25%) |
Jul 17, 2017 | 4.030 | 4.030 | 4.000 | 4.000 | 1,005 | -0.15(-3.61%) |
Jul 14, 2017 | 4.150 | 4.150 | 4.050 | 4.150 | 2,166 | -0.01(-0.24%) |
Jul 13, 2017 | 4.810 | 4.810 | 4.160 | 4.160 | 4,427 | -0.74(-15.10%) |
Jul 12, 2017 | 4.840 | 4.900 | 4.830 | 4.900 | 4,564 | +0.21(+4.48%) |
Jul 11, 2017 | 4.830 | 5.000 | 4.670 | 4.690 | 9,368 | -0.11(-2.29%) |
Jul 10, 2017 | 3.760 | 6.000 | 3.760 | 4.800 | 33,239 | +1.20(+33.33%) |
Jul 07, 2017 | 2.750 | 4.330 | 2.750 | 3.600 | 33,375 | +0.90(+33.33%) |
Jul 06, 2017 | 2.950 | 2.950 | 2.700 | 2.700 | 1,076 | -0.25(-8.47%) |
Jul 05, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 1,903 | -0.05(-1.67%) |
Jul 03, 2017 | 2.950 | 3.000 | 2.950 | 3.000 | 596 | +0.05(+1.69%) |
Jun 30, 2017 | 3.090 | 3.090 | 2.800 | 2.950 | 2,137 | -0.15(-4.84%) |
Jun 29, 2017 | 2.950 | 3.100 | 2.950 | 3.100 | 1,594 | +0.10(+3.51%) |
Jun 28, 2017 | 3.000 | 3.000 | 2.995 | 2.995 | 2,098 | -0.00(-0.17%) |
Jun 27, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 413 | -0.13(-4.15%) |
Jun 26, 2017 | 3.000 | 3.130 | 3.000 | 3.130 | 1,474 | +0.13(+4.33%) |
Jun 23, 2017 | 3.100 | 3.100 | 3.000 | 3.000 | 1,745 | +0.00(+0.00%) |
Jun 22, 2017 | 3.000 | 3.150 | 3.000 | 3.000 | 2,209 | +0.00(+0.00%) |
Jun 21, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 519 | -0.20(-6.25%) |
Jun 20, 2017 | 3.050 | 3.200 | 3.050 | 3.200 | 1,012 | +0.00(+0.00%) |
Jun 19, 2017 | 3.200 | 3.200 | 3.200 | 3.200 | 503 | +0.00(+0.00%) |
Jun 16, 2017 | 3.100 | 3.200 | 3.100 | 3.200 | 774 | +0.10(+3.23%) |
Jun 15, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 1,115 | +0.09(+2.99%) |
Jun 14, 2017 | 3.300 | 3.300 | 3.010 | 3.010 | 1,361 | -0.29(-8.79%) |
Jun 13, 2017 | 3.390 | 3.390 | 3.100 | 3.300 | 658 | -0.10(-2.94%) |
Jun 12, 2017 | 3.300 | 3.400 | 3.300 | 3.400 | 311 | +0.31(+10.03%) |
Jun 09, 2017 | 3.150 | 3.150 | 2.850 | 3.090 | 5,757 | -0.06(-1.90%) |
Jun 08, 2017 | 3.150 | 3.150 | 3.150 | 3.150 | 528 | -0.31(-8.96%) |
Jun 07, 2017 | 3.110 | 3.500 | 3.110 | 3.460 | 2,014 | +0.06(+1.76%) |
Jun 06, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 2,870 | +0.00(+0.00%) |
Jun 05, 2017 | 3.500 | 3.500 | 3.360 | 3.400 | 546 | +0.30(+9.68%) |
Jun 02, 2017 | 3.450 | 3.500 | 3.100 | 3.100 | 3,232 | -0.20(-6.06%) |