Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.8800 | 1.300 | 0.8800 | 1.290 | 113,600 | +0.27(+26.59%) |
May 30, 2019 | 1.050 | 1.050 | 1.000 | 1.019 | 13,898 | -0.03(-2.95%) |
May 29, 2019 | 1.020 | 1.057 | 1.000 | 1.050 | 20,181 | +0.03(+2.94%) |
May 28, 2019 | 1.005 | 1.030 | 1.005 | 1.020 | 16,531 | +0.01(+0.99%) |
May 24, 2019 | 1.050 | 1.050 | 1.000 | 1.010 | 53,800 | -0.04(-3.80%) |
May 23, 2019 | 1.010 | 1.050 | 1.010 | 1.050 | 13,033 | +0.03(+2.93%) |
May 22, 2019 | 1.030 | 1.090 | 1.010 | 1.020 | 40,610 | -0.08(-7.26%) |
May 21, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 6,381 | +0.05(+4.75%) |
May 20, 2019 | 1.080 | 1.095 | 1.050 | 1.050 | 16,093 | -0.03(-2.78%) |
May 17, 2019 | 1.010 | 1.170 | 1.000 | 1.080 | 74,400 | -0.06(-5.26%) |
May 16, 2019 | 1.200 | 1.200 | 1.100 | 1.140 | 12,622 | -0.06(-5.00%) |
May 15, 2019 | 1.140 | 1.200 | 1.090 | 1.200 | 26,287 | +0.01(+0.84%) |
May 14, 2019 | 1.110 | 1.200 | 1.090 | 1.190 | 18,993 | +0.08(+6.82%) |
May 13, 2019 | 1.115 | 1.130 | 1.000 | 1.114 | 63,286 | -0.02(-1.42%) |
May 10, 2019 | 1.100 | 1.160 | 1.100 | 1.130 | 18,700 | +0.03(+2.73%) |
May 09, 2019 | 1.100 | 1.150 | 1.070 | 1.100 | 40,426 | -0.01(-0.90%) |
May 08, 2019 | 1.130 | 1.140 | 1.100 | 1.110 | 17,237 | -0.04(-3.48%) |
May 07, 2019 | 1.190 | 1.190 | 1.100 | 1.150 | 48,963 | -0.04(-2.95%) |
May 06, 2019 | 1.180 | 1.220 | 1.130 | 1.185 | 16,207 | +0.00(+0.00%) |
May 03, 2019 | 1.190 | 1.190 | 1.140 | 1.185 | 21,900 | -0.00(-0.42%) |
May 02, 2019 | 1.140 | 1.200 | 1.110 | 1.190 | 57,683 | +0.08(+7.21%) |
May 01, 2019 | 1.150 | 1.150 | 1.090 | 1.110 | 8,593 | -0.03(-2.62%) |
Apr 30, 2019 | 1.170 | 1.170 | 1.100 | 1.140 | 29,290 | -0.03(-2.57%) |
Apr 29, 2019 | 1.100 | 1.170 | 1.080 | 1.170 | 113,073 | +0.05(+4.46%) |
Apr 26, 2019 | 1.180 | 1.180 | 1.100 | 1.120 | 57,600 | -0.06(-5.08%) |
Apr 25, 2019 | 1.200 | 1.240 | 1.160 | 1.180 | 17,870 | -0.02(-1.67%) |
Apr 24, 2019 | 1.210 | 1.250 | 1.200 | 1.200 | 23,357 | -0.02(-1.64%) |
Apr 23, 2019 | 1.250 | 1.280 | 1.220 | 1.220 | 33,709 | -0.07(-5.43%) |
Apr 22, 2019 | 1.250 | 1.290 | 1.250 | 1.290 | 25,109 | +0.01(+0.78%) |
Apr 18, 2019 | 1.255 | 1.293 | 1.255 | 1.280 | 67,300 | +0.02(+1.59%) |
Apr 17, 2019 | 1.250 | 1.360 | 1.250 | 1.260 | 39,612 | -0.05(-3.82%) |
Apr 16, 2019 | 1.390 | 1.480 | 1.250 | 1.310 | 58,258 | -0.08(-5.76%) |
Apr 15, 2019 | 1.240 | 1.420 | 1.230 | 1.390 | 21,228 | +0.01(+1.02%) |
Apr 12, 2019 | 1.515 | 1.570 | 1.190 | 1.376 | 89,400 | -0.15(-10.07%) |
Apr 11, 2019 | 1.545 | 1.580 | 1.460 | 1.530 | 37,578 | +0.00(+0.00%) |
Apr 10, 2019 | 1.430 | 1.550 | 1.430 | 1.530 | 23,028 | +0.08(+5.52%) |
Apr 09, 2019 | 1.220 | 1.590 | 1.220 | 1.450 | 137,027 | +0.23(+18.85%) |
Apr 08, 2019 | 1.170 | 1.300 | 1.170 | 1.220 | 50,970 | +0.05(+4.27%) |
Apr 05, 2019 | 1.080 | 1.170 | 1.080 | 1.170 | 84,200 | +0.02(+1.74%) |
Apr 04, 2019 | 1.210 | 1.250 | 1.080 | 1.150 | 170,340 | -0.11(-8.73%) |
Apr 03, 2019 | 1.310 | 1.310 | 1.240 | 1.260 | 74,421 | -0.09(-6.67%) |
Apr 02, 2019 | 1.410 | 1.410 | 1.220 | 1.350 | 171,954 | -0.05(-3.57%) |
Apr 01, 2019 | 1.440 | 1.450 | 1.400 | 1.400 | 8,018 | -0.02(-1.48%) |
Mar 29, 2019 | 1.450 | 1.500 | 1.400 | 1.421 | 37,600 | +0.02(+1.50%) |
Mar 28, 2019 | 1.520 | 1.520 | 1.310 | 1.400 | 131,462 | -0.11(-7.28%) |
Mar 27, 2019 | 1.490 | 1.530 | 1.450 | 1.510 | 65,994 | +0.01(+0.67%) |
Mar 26, 2019 | 1.500 | 1.530 | 1.500 | 1.500 | 58,653 | -0.02(-1.64%) |
Mar 25, 2019 | 1.565 | 1.570 | 1.510 | 1.525 | 15,812 | -0.01(-0.33%) |
Mar 22, 2019 | 1.550 | 1.557 | 1.500 | 1.530 | 51,500 | +0.01(+0.66%) |
Mar 21, 2019 | 1.540 | 1.550 | 1.500 | 1.520 | 41,576 | +0.01(+0.66%) |
Mar 20, 2019 | 1.500 | 1.540 | 1.500 | 1.510 | 24,785 | -0.03(-1.95%) |
Mar 19, 2019 | 1.660 | 1.660 | 1.500 | 1.540 | 34,976 | -0.03(-1.91%) |
Mar 18, 2019 | 1.500 | 1.570 | 1.490 | 1.570 | 63,770 | +0.05(+2.95%) |
Mar 15, 2019 | 1.590 | 1.590 | 1.500 | 1.525 | 44,100 | -0.09(-5.28%) |
Mar 14, 2019 | 1.550 | 1.610 | 1.550 | 1.610 | 31,687 | +0.06(+3.87%) |
Mar 13, 2019 | 1.540 | 1.560 | 1.500 | 1.550 | 35,586 | +0.00(+0.00%) |
Mar 12, 2019 | 1.530 | 1.560 | 1.500 | 1.550 | 46,826 | +0.00(+0.00%) |
Mar 11, 2019 | 1.555 | 1.560 | 1.500 | 1.550 | 74,626 | -0.01(-0.90%) |
Mar 08, 2019 | 1.585 | 1.585 | 1.510 | 1.564 | 42,400 | -0.04(-2.24%) |
Mar 07, 2019 | 1.550 | 1.650 | 1.520 | 1.600 | 29,319 | -0.04(-2.45%) |
Mar 06, 2019 | 1.475 | 1.690 | 1.475 | 1.640 | 45,817 | +0.10(+6.49%) |
Mar 05, 2019 | 1.620 | 1.620 | 1.520 | 1.540 | 80,064 | -0.08(-4.94%) |
Mar 04, 2019 | 1.670 | 1.740 | 1.620 | 1.620 | 55,568 | -0.10(-6.09%) |
Mar 01, 2019 | 1.740 | 1.900 | 1.600 | 1.725 | 89,600 | -0.06(-3.63%) |
Feb 28, 2019 | 1.840 | 1.850 | 1.750 | 1.790 | 32,188 | -0.05(-2.72%) |
Feb 27, 2019 | 1.840 | 1.850 | 1.670 | 1.840 | 33,363 | -0.01(-0.54%) |
Feb 26, 2019 | 1.780 | 2.050 | 1.720 | 1.850 | 136,790 | +0.13(+7.56%) |
Feb 25, 2019 | 1.770 | 1.770 | 1.600 | 1.720 | 53,134 | -0.05(-2.82%) |
Feb 22, 2019 | 1.790 | 1.790 | 1.530 | 1.770 | 90,800 | -0.05(-2.75%) |
Feb 21, 2019 | 1.390 | 1.850 | 1.390 | 1.820 | 132,422 | +0.37(+25.52%) |
Feb 20, 2019 | 1.420 | 1.470 | 1.360 | 1.450 | 125,729 | -0.05(-3.33%) |
Feb 19, 2019 | 1.680 | 1.735 | 1.320 | 1.500 | 205,008 | -0.20(-11.50%) |
Feb 15, 2019 | 1.800 | 1.800 | 1.600 | 1.695 | 139,800 | -0.05(-3.14%) |
Feb 14, 2019 | 1.900 | 2.000 | 1.710 | 1.750 | 106,772 | -0.19(-9.79%) |
Feb 13, 2019 | 1.980 | 2.000 | 1.900 | 1.940 | 58,204 | +0.00(+0.00%) |
Feb 12, 2019 | 1.900 | 1.980 | 1.900 | 1.940 | 56,721 | +0.04(+2.11%) |
Feb 11, 2019 | 1.900 | 2.000 | 1.900 | 1.900 | 68,349 | -0.02(-1.09%) |
Feb 08, 2019 | 1.940 | 1.975 | 1.900 | 1.921 | 88,900 | -0.01(-0.47%) |
Feb 07, 2019 | 2.100 | 2.140 | 1.920 | 1.930 | 130,859 | -0.09(-4.69%) |
Feb 06, 2019 | 2.190 | 2.200 | 2.000 | 2.025 | 111,735 | -0.18(-7.95%) |
Feb 05, 2019 | 2.200 | 2.300 | 2.200 | 2.200 | 53,692 | -0.01(-0.45%) |
Feb 04, 2019 | 2.105 | 2.340 | 2.060 | 2.210 | 120,995 | +0.08(+3.76%) |
Feb 01, 2019 | 2.080 | 2.420 | 1.920 | 2.130 | 337,800 | +0.00(+0.00%) |
Jan 31, 2019 | 2.455 | 2.540 | 2.100 | 2.130 | 283,553 | -0.32(-13.06%) |
Jan 30, 2019 | 2.505 | 2.590 | 2.270 | 2.450 | 126,706 | -0.05(-2.00%) |
Jan 29, 2019 | 2.750 | 2.800 | 2.250 | 2.500 | 301,997 | -0.20(-7.29%) |
Jan 28, 2019 | 2.880 | 2.880 | 2.400 | 2.696 | 201,509 | -0.10(-3.70%) |
Jan 25, 2019 | 2.965 | 3.100 | 2.620 | 2.800 | 529,500 | -0.13(-4.44%) |
Jan 24, 2019 | 2.760 | 2.940 | 2.650 | 2.930 | 344,255 | +0.33(+12.69%) |
Jan 23, 2019 | 2.245 | 2.700 | 2.200 | 2.600 | 249,919 | +0.29(+12.55%) |
Jan 22, 2019 | 2.640 | 2.680 | 1.850 | 2.310 | 386,983 | -0.34(-12.83%) |
Jan 18, 2019 | 2.760 | 2.840 | 2.310 | 2.650 | 553,800 | -0.32(-10.77%) |
Jan 17, 2019 | 2.675 | 3.100 | 2.670 | 2.970 | 792,611 | +0.43(+16.93%) |
Jan 16, 2019 | 1.990 | 2.590 | 1.960 | 2.540 | 1,159,059 | +0.59(+30.26%) |
Jan 15, 2019 | 1.770 | 1.950 | 1.765 | 1.950 | 289,576 | +0.18(+10.17%) |
Jan 14, 2019 | 1.665 | 1.770 | 1.650 | 1.770 | 145,015 | +0.12(+7.27%) |
Jan 11, 2019 | 1.540 | 1.700 | 1.530 | 1.650 | 226,800 | +0.15(+10.00%) |
Jan 10, 2019 | 1.610 | 1.630 | 1.450 | 1.500 | 384,647 | -0.12(-7.41%) |
Jan 09, 2019 | 1.740 | 1.790 | 1.600 | 1.620 | 388,471 | -0.09(-5.26%) |
Jan 08, 2019 | 1.585 | 1.750 | 1.585 | 1.710 | 309,936 | +0.15(+9.62%) |
Jan 07, 2019 | 1.400 | 1.740 | 1.390 | 1.560 | 832,403 | +0.18(+13.04%) |
Jan 04, 2019 | 1.110 | 1.410 | 1.105 | 1.380 | 492,600 | +0.30(+27.78%) |
Jan 03, 2019 | 1.095 | 1.120 | 1.000 | 1.080 | 161,163 | +0.02(+1.89%) |
Jan 02, 2019 | 1.020 | 1.080 | 1.000 | 1.060 | 59,638 | +0.05(+5.10%) |
Dec 31, 2018 | 0.9050 | 1.040 | 0.9050 | 1.009 | 121,100 | +0.09(+9.63%) |
Dec 28, 2018 | 0.9900 | 0.9900 | 0.8900 | 0.9200 | 52,600 | +0.00(+0.00%) |
Dec 27, 2018 | 0.9200 | 0.9650 | 0.9150 | 0.9200 | 39,648 | +0.01(+1.10%) |
Dec 26, 2018 | 0.8850 | 0.9800 | 0.8850 | 0.9100 | 112,516 | +0.04(+4.60%) |
Dec 24, 2018 | 0.9800 | 1.010 | 0.8600 | 0.8700 | 49,200 | -0.03(-3.33%) |
Dec 21, 2018 | 1.050 | 1.050 | 0.6600 | 0.9000 | 319,200 | -0.16(-15.09%) |
Dec 20, 2018 | 1.250 | 1.250 | 1.050 | 1.060 | 202,259 | -0.17(-13.82%) |
Dec 19, 2018 | 1.250 | 1.320 | 1.150 | 1.230 | 150,886 | -0.03(-2.38%) |
Dec 18, 2018 | 1.280 | 1.480 | 1.220 | 1.260 | 214,525 | -0.07(-5.26%) |
Dec 17, 2018 | 1.240 | 1.480 | 1.190 | 1.330 | 315,901 | +0.17(+14.66%) |
Dec 14, 2018 | 0.9400 | 1.360 | 0.9400 | 1.160 | 800,400 | +0.23(+24.73%) |
Dec 13, 2018 | 0.7800 | 0.9600 | 0.7800 | 0.9300 | 287,713 | +0.15(+19.23%) |
Dec 12, 2018 | 0.7500 | 0.8600 | 0.7500 | 0.7800 | 212,260 | +0.07(+9.86%) |
Dec 11, 2018 | 0.8800 | 0.9000 | 0.7100 | 0.7100 | 176,341 | -0.09(-11.25%) |
Dec 10, 2018 | 0.9700 | 0.9990 | 0.6500 | 0.8000 | 417,499 | -0.20(-20.00%) |
Dec 07, 2018 | 1.000 | 1.210 | 0.9500 | 1.000 | 443,700 | -0.10(-9.09%) |
Dec 06, 2018 | 1.630 | 1.630 | 0.9100 | 1.100 | 1,192,900 | -0.60(-35.29%) |
Dec 04, 2018 | 1.850 | 2.450 | 1.650 | 1.700 | 727,900 | -0.29(-14.57%) |
Dec 03, 2018 | 1.040 | 3.000 | 1.040 | 1.990 | 1,141,957 | -17.00(-89.52%) |
Nov 30, 2018 | 17.85 | 19.25 | 16.15 | 18.99 | 16,100 | +1.39(+7.90%) |
Nov 29, 2018 | 18.04 | 19.00 | 17.60 | 17.60 | 6,545 | -0.40(-2.22%) |
Nov 28, 2018 | 18.05 | 18.05 | 17.72 | 18.00 | 5,666 | -0.05(-0.28%) |
Nov 27, 2018 | 18.82 | 19.00 | 17.40 | 18.05 | 9,925 | -0.75(-3.99%) |
Nov 26, 2018 | 19.00 | 19.00 | 17.25 | 18.80 | 19,325 | -0.25(-1.31%) |
Nov 23, 2018 | 15.00 | 19.05 | 14.85 | 19.05 | 20,200 | +4.20(+28.28%) |
Nov 21, 2018 | 14.85 | 14.85 | 14.85 | 0 | -6.15(-29.29%) | |
Nov 20, 2018 | 23.45 | 23.50 | 20.80 | 21.00 | 12,166 | -1.50(-6.67%) |
Nov 19, 2018 | 18.50 | 23.25 | 18.00 | 22.50 | 31,295 | +4.00(+21.62%) |
Nov 16, 2018 | 16.31 | 18.85 | 16.31 | 18.50 | 14,700 | +1.91(+11.51%) |
Nov 15, 2018 | 16.50 | 19.50 | 16.20 | 16.59 | 14,207 | -0.62(-3.60%) |
Nov 14, 2018 | 11.75 | 20.00 | 11.73 | 17.21 | 37,939 | +5.96(+52.98%) |
Nov 13, 2018 | 9.050 | 12.65 | 8.920 | 11.25 | 27,274 | +2.35(+26.40%) |
Nov 12, 2018 | 13.75 | 13.75 | 8.010 | 8.900 | 28,525 | -6.85(-43.49%) |
Nov 09, 2018 | 16.14 | 16.48 | 14.56 | 15.75 | 12,900 | -0.25(-1.56%) |
Nov 08, 2018 | 16.45 | 16.50 | 15.56 | 16.00 | 6,874 | -0.50(-3.03%) |
Nov 07, 2018 | 18.10 | 19.75 | 13.20 | 16.50 | 39,270 | -1.50(-8.33%) |
Nov 06, 2018 | 19.70 | 20.70 | 17.25 | 18.00 | 34,961 | -1.60(-8.16%) |
Nov 05, 2018 | 23.02 | 23.02 | 16.40 | 19.60 | 68,093 | -1.90(-8.84%) |
Nov 02, 2018 | 13.84 | 25.30 | 13.72 | 21.50 | 125,400 | +8.00(+59.26%) |
Nov 01, 2018 | 10.00 | 13.50 | 9.990 | 13.50 | 66,292 | +3.55(+35.68%) |
Oct 31, 2018 | 9.400 | 10.00 | 9.400 | 9.950 | 18,713 | +0.62(+6.70%) |
Oct 30, 2018 | 9.800 | 9.800 | 9.250 | 9.325 | 3,103 | -0.48(-4.85%) |
Oct 29, 2018 | 9.250 | 10.10 | 9.250 | 9.800 | 5,146 | -0.05(-0.51%) |
Oct 26, 2018 | 9.490 | 9.970 | 9.250 | 9.850 | 4,200 | -0.05(-0.51%) |
Oct 25, 2018 | 10.00 | 10.00 | 9.560 | 9.900 | 1,857 | -0.10(-1.00%) |
Oct 24, 2018 | 10.45 | 10.45 | 10.00 | 10.00 | 1,547 | -0.20(-1.96%) |
Oct 23, 2018 | 9.700 | 10.50 | 9.500 | 10.20 | 3,684 | +0.50(+5.15%) |
Oct 22, 2018 | 10.75 | 11.00 | 9.310 | 9.700 | 5,115 | -1.30(-11.82%) |
Oct 19, 2018 | 10.65 | 11.80 | 10.50 | 11.00 | 8,700 | +0.45(+4.27%) |
Oct 18, 2018 | 9.000 | 11.90 | 8.750 | 10.55 | 18,622 | +2.30(+27.88%) |
Oct 17, 2018 | 9.950 | 9.950 | 8.250 | 8.250 | 6,120 | -0.95(-10.33%) |
Oct 16, 2018 | 11.65 | 11.65 | 7.660 | 9.200 | 32,893 | -1.80(-16.36%) |
Oct 15, 2018 | 7.400 | 11.00 | 7.000 | 11.00 | 37,685 | +4.00(+57.14%) |
Oct 12, 2018 | 5.250 | 8.350 | 5.100 | 7.000 | 52,100 | +2.00(+40.00%) |
Oct 11, 2018 | 3.950 | 5.623 | 3.950 | 5.000 | 26,750 | +1.15(+29.87%) |
Oct 10, 2018 | 3.770 | 4.000 | 3.410 | 3.850 | 10,485 | +0.45(+13.24%) |
Oct 09, 2018 | 3.390 | 3.405 | 3.250 | 3.400 | 2,228 | -0.10(-2.86%) |
Oct 08, 2018 | 3.660 | 3.660 | 2.990 | 3.500 | 2,600 | -0.05(-1.41%) |
Oct 05, 2018 | 3.250 | 3.550 | 3.200 | 3.550 | 5,100 | +0.55(+18.33%) |
Oct 04, 2018 | 2.520 | 4.100 | 2.498 | 3.000 | 32,943 | +0.77(+34.35%) |
Oct 03, 2018 | 2.233 | 2.233 | 2.233 | 2.233 | 212 | +0.00(+0.00%) |
Oct 02, 2018 | 2.400 | 2.400 | 2.233 | 2.233 | 1,291 | -0.07(-2.91%) |
Oct 01, 2018 | 2.300 | 2.300 | 2.300 | 61 | +0.00(+0.00%) | |
Sep 28, 2018 | 2.100 | 2.500 | 2.100 | 2.300 | 900 | +0.05(+2.22%) |
Sep 27, 2018 | 2.100 | 2.250 | 2.100 | 2.250 | 5,036 | +0.25(+12.50%) |
Sep 26, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 909 | +0.05(+2.56%) |
Sep 25, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 356 | +0.09(+4.84%) |
Sep 24, 2018 | 1.800 | 1.860 | 1.800 | 1.860 | 711 | -0.24(-11.43%) |
Sep 21, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 700 | +0.00(+0.00%) |
Sep 20, 2018 | 1.880 | 2.100 | 1.850 | 2.100 | 4,568 | +0.22(+11.70%) |
Sep 19, 2018 | 1.910 | 1.910 | 1.850 | 1.880 | 2,451 | -0.09(-4.42%) |
Sep 18, 2018 | 1.967 | 1.967 | 1.967 | 1.967 | 147 | +0.06(+2.98%) |
Sep 17, 2018 | 2.100 | 2.100 | 1.910 | 1.910 | 802 | -0.19(-9.05%) |
Sep 14, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 1,600 | +0.17(+8.81%) |
Sep 13, 2018 | 1.900 | 1.930 | 1.900 | 1.930 | 1,882 | +0.08(+4.32%) |
Sep 12, 2018 | 1.930 | 1.930 | 1.850 | 1.850 | 497 | -0.10(-5.13%) |
Sep 11, 2018 | 1.940 | 1.950 | 1.930 | 1.950 | 1,828 | +0.05(+2.63%) |
Sep 10, 2018 | 1.760 | 1.900 | 1.760 | 1.900 | 2,631 | -0.04(-2.06%) |
Sep 07, 2018 | 1.910 | 1.940 | 1.760 | 1.940 | 1,100 | +0.09(+4.86%) |
Sep 06, 2018 | 1.850 | 1.850 | 1.850 | 1.850 | 1,353 | -0.25(-11.90%) |
Sep 05, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 1,836 | +0.02(+0.96%) |
Sep 04, 2018 | 2.080 | 2.080 | 2.080 | 2.080 | 895 | -0.04(-1.89%) |
Aug 31, 2018 | 2.120 | 2.120 | 2.120 | 0 | +0.17(+8.72%) | |
Aug 30, 2018 | 1.950 | 1.950 | 1.950 | 33 | +0.00(+0.00%) | |
Aug 29, 2018 | 2.107 | 2.107 | 1.890 | 1.950 | 11,016 | -0.15(-7.14%) |
Aug 28, 2018 | 2.100 | 2.100 | 2.020 | 2.100 | 4,211 | +0.00(+0.00%) |
Aug 27, 2018 | 2.010 | 2.100 | 2.010 | 2.100 | 1,633 | -0.15(-6.67%) |
Aug 24, 2018 | 2.200 | 2.260 | 1.900 | 2.250 | 900 | -0.04(-1.75%) |
Aug 23, 2018 | 2.290 | 2.290 | 2.290 | 143 | +0.00(+0.00%) | |
Aug 22, 2018 | 2.290 | 2.290 | 2.290 | 2.290 | 323 | +0.09(+4.09%) |
Aug 21, 2018 | 2.277 | 2.277 | 2.200 | 2.200 | 1,826 | -0.07(-3.08%) |
Aug 20, 2018 | 2.263 | 2.270 | 2.263 | 2.270 | 212 | +0.02(+0.89%) |
Aug 17, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.00(+0.00%) |
Aug 16, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 1,178 | +0.00(+0.00%) |
Aug 15, 2018 | 2.150 | 2.250 | 2.030 | 2.250 | 3,176 | +0.11(+5.14%) |
Aug 14, 2018 | 2.180 | 2.180 | 2.000 | 2.140 | 7,187 | -0.06(-2.73%) |
Aug 13, 2018 | 2.400 | 2.400 | 2.150 | 2.200 | 3,178 | -0.05(-2.22%) |
Aug 10, 2018 | 2.250 | 2.250 | 2.250 | 82 | +0.00(+0.00%) | |
Aug 09, 2018 | 2.640 | 2.640 | 2.250 | 2.250 | 4,591 | -0.40(-15.16%) |
Aug 08, 2018 | 2.659 | 2.660 | 2.650 | 2.652 | 930 | -0.01(-0.30%) |
Aug 07, 2018 | 2.660 | 2.660 | 2.660 | 2.660 | 200 | -0.03(-1.12%) |
Aug 06, 2018 | 2.650 | 2.690 | 2.650 | 2.690 | 696 | +0.04(+1.51%) |
Aug 03, 2018 | 2.650 | 2.650 | 2.650 | 20 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 309 | -0.04(-1.49%) |
Aug 01, 2018 | 2.075 | 2.690 | 2.075 | 2.690 | 1,868 | +0.64(+31.22%) |
Jul 31, 2018 | 2.610 | 2.610 | 2.050 | 2.050 | 4,448 | +0.00(+0.00%) |
Jul 30, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 3.030 | 3.120 | 3.030 | 3.120 | 500 | +0.00(+0.00%) |
Jul 26, 2018 | 3.120 | 2.950 | 3.120 | 1,977 | +0.17(+5.76%) | |
Jul 24, 2018 | 2.950 | 2.950 | 2.950 | 92 | -0.04(-1.34%) | |
Jul 23, 2018 | 2.750 | 3.120 | 2.700 | 2.990 | 7,052 | +0.24(+8.73%) |
Jul 20, 2018 | 2.750 | 2.990 | 2.750 | 2.750 | 1,371 | +0.28(+11.34%) |
Jul 19, 2018 | 2.500 | 2.500 | 2.470 | 2.470 | 1,879 | -0.03(-1.20%) |
Jul 18, 2018 | 2.750 | 2.750 | 2.480 | 2.500 | 1,315 | +0.00(+0.00%) |
Jul 17, 2018 | 2.750 | 2.750 | 2.500 | 2.500 | 437 | -0.40(-13.79%) |
Jul 16, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 861 | +0.01(+0.35%) |
Jul 13, 2018 | 2.900 | 2.900 | 2.750 | 2.890 | 2,613 | +0.05(+1.76%) |
Jul 12, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 293 | -0.01(-0.35%) |
Jul 11, 2018 | 2.840 | 2.850 | 2.840 | 2.850 | 963 | +0.24(+9.20%) |
Jul 09, 2018 | 2.610 | 2.610 | 2.610 | 87 | -0.14(-5.09%) | |
Jul 06, 2018 | 2.795 | 2.795 | 2.750 | 2.750 | 1,276 | +0.12(+4.56%) |
Jul 05, 2018 | 2.900 | 2.900 | 2.600 | 2.630 | 2,908 | -0.21(-7.39%) |
Jul 03, 2018 | 2.840 | 2.840 | 2.840 | 0 | -0.04(-1.39%) | |
Jul 02, 2018 | 2.650 | 2.880 | 2.650 | 2.880 | 3,940 | +0.29(+11.20%) |
Jun 29, 2018 | 2.590 | 2.590 | 2.590 | 2.590 | 194 | +0.14(+5.71%) |
Jun 28, 2018 | 2.490 | 2.490 | 2.450 | 2.450 | 2,740 | -0.11(-4.30%) |
Jun 27, 2018 | 2.600 | 2.600 | 2.540 | 2.560 | 3,172 | +0.08(+3.23%) |
Jun 26, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 1,188 | -0.17(-6.42%) |
Jun 25, 2018 | 2.450 | 2.650 | 2.450 | 2.650 | 420 | +0.20(+8.16%) |
Jun 22, 2018 | 2.650 | 2.650 | 2.450 | 2.450 | 721 | -0.20(-7.55%) |
Jun 21, 2018 | 2.450 | 2.650 | 2.450 | 2.650 | 793 | +0.20(+8.16%) |
Jun 20, 2018 | 2.500 | 2.500 | 2.450 | 2.450 | 1,814 | -0.20(-7.55%) |
Jun 19, 2018 | 2.650 | 2.650 | 2.510 | 2.650 | 620 | +0.03(+1.15%) |
Jun 18, 2018 | 2.650 | 2.650 | 2.620 | 2.620 | 989 | +0.01(+0.38%) |
Jun 15, 2018 | 2.610 | 2.690 | 2.600 | 2.610 | 5,243 | +0.00(+0.00%) |
Jun 14, 2018 | 2.740 | 2.740 | 2.610 | 2.610 | 2,704 | -0.14(-5.09%) |
Jun 12, 2018 | 2.750 | 2.750 | 2.750 | 56 | +0.15(+5.77%) | |
Jun 11, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 923 | -0.03(-1.14%) |
Jun 08, 2018 | 2.630 | 2.630 | 2.630 | 2.630 | 215 | -0.03(-1.13%) |
Jun 07, 2018 | 2.660 | 2.660 | 2.660 | 2.660 | 707 | -0.04(-1.48%) |
Jun 06, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 211 | +0.00(+0.00%) |
Jun 05, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 304 | +0.00(+0.00%) |