Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.125 | 2.125 | 2.000 | 2.025 | 5,350 | -0.13(-6.25%) |
May 27, 2016 | 2.255 | 2.160 | 2.160 | 2.160 | 6,600 | -0.10(-4.21%) |
May 26, 2016 | 2.255 | 2.256 | 2.255 | 2.255 | 18,110 | -0.14(-6.04%) |
May 25, 2016 | 2.745 | 2.745 | 2.313 | 2.400 | 23,322 | -0.16(-6.35%) |
May 24, 2016 | 2.245 | 2.715 | 2.245 | 2.563 | 25,470 | +0.31(+13.90%) |
May 23, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 648 | -0.02(-0.66%) |
May 20, 2016 | 2.060 | 2.265 | 2.060 | 2.265 | 1,718 | +0.14(+6.59%) |
May 19, 2016 | 2.045 | 2.275 | 2.045 | 2.125 | 17,110 | +0.10(+5.20%) |
May 18, 2016 | 2.035 | 2.045 | 2.020 | 2.020 | 2,100 | +0.02(+1.25%) |
May 17, 2016 | 1.805 | 2.095 | 1.805 | 1.995 | 74,980 | +0.13(+6.90%) |
May 16, 2016 | 1.768 | 1.915 | 1.768 | 1.866 | 652 | -0.00(-0.14%) |
May 13, 2016 | 1.869 | 1.869 | 1.869 | 1.869 | 410 | +0.19(+11.07%) |
May 12, 2016 | 1.683 | 1.683 | 1.683 | 1.683 | 350 | -0.07(-4.13%) |
May 11, 2016 | 1.845 | 1.845 | 1.702 | 1.755 | 1,250 | -0.18(-9.07%) |
May 10, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 750 | -0.01(-0.26%) |
May 09, 2016 | 1.935 | 1.935 | 1.935 | 1.935 | 800 | +0.00(+0.23%) |
May 06, 2016 | 1.880 | 1.933 | 1.830 | 1.931 | 11,276 | +0.11(+5.78%) |
May 05, 2016 | 1.844 | 1.863 | 1.825 | 1.825 | 4,416 | +0.00(+0.00%) |
May 04, 2016 | 1.900 | 1.915 | 1.775 | 1.825 | 15,360 | +0.12(+7.32%) |
May 02, 2016 | 1.605 | 1.701 | 1.701 | 1.701 | 36,200 | +0.11(+6.62%) |
Apr 29, 2016 | 1.595 | 1.595 | 1.595 | 1.595 | 2,022 | -0.03(-1.54%) |
Apr 27, 2016 | 1.600 | 1.620 | 1.620 | 1.620 | 160 | +0.06(+3.85%) |
Apr 26, 2016 | 1.569 | 1.596 | 1.550 | 1.560 | 39,000 | +0.01(+0.32%) |
Apr 25, 2016 | 1.550 | 1.555 | 1.550 | 1.555 | 712 | -0.05(-3.12%) |
Apr 21, 2016 | 1.540 | 1.605 | 1.605 | 1.605 | 4 | +0.06(+4.22%) |
Apr 20, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 22,416 | -0.01(-0.65%) |
Apr 18, 2016 | 1.540 | 1.550 | 1.550 | 1.550 | 1,600 | +0.01(+0.65%) |
Apr 15, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 1,324 | +0.00(+0.00%) |
Apr 14, 2016 | 1.550 | 1.550 | 1.540 | 1.540 | 11,876 | +0.00(+0.00%) |
Apr 13, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 476 | -0.04(-2.55%) |
Apr 12, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 3,400 | +0.01(+0.34%) |
Apr 08, 2016 | 1.570 | 1.575 | 1.575 | 1.575 | 1,600 | -0.00(-0.22%) |
Apr 06, 2016 | 1.545 | 1.579 | 1.579 | 1.579 | 2,400 | -0.01(-0.35%) |
Apr 05, 2016 | 1.594 | 1.594 | 1.542 | 1.584 | 2,600 | +0.04(+2.86%) |
Mar 29, 2016 | 1.620 | 1.540 | 1.540 | 1.540 | 12 | -0.00(-0.00%) |
Mar 28, 2016 | 1.540 | 1.544 | 1.540 | 1.540 | 4,150 | +0.00(+0.00%) |
Mar 23, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | +0.00(+0.00%) |
Mar 22, 2016 | 1.525 | 1.540 | 1.525 | 1.540 | 2,214 | -0.04(-2.84%) |
Mar 18, 2016 | 1.540 | 1.585 | 1.585 | 1.585 | 150 | +0.04(+2.92%) |
Mar 17, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 1,010 | +0.00(+0.00%) |
Mar 15, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 22 | -0.01(-0.65%) |
Mar 11, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 76,000 | -0.00(-0.02%) |
Mar 09, 2016 | 1.545 | 1.550 | 1.550 | 1.550 | 16,800 | +0.01(+0.67%) |
Mar 08, 2016 | 1.550 | 1.650 | 1.540 | 1.540 | 21,816 | +0.00(+0.00%) |
Mar 07, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 1,250 | +0.00(+0.00%) |
Mar 01, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 400 | -0.01(-0.87%) |
Feb 29, 2016 | 1.550 | 1.554 | 1.550 | 1.554 | 1,686 | +0.00(+0.23%) |
Feb 23, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 22 | +0.02(+1.31%) |
Feb 22, 2016 | 1.530 | 1.580 | 1.510 | 1.530 | 4,364 | +0.02(+1.66%) |
Feb 18, 2016 | 1.520 | 1.505 | 1.505 | 1.505 | 1,000 | -0.07(-4.44%) |
Feb 17, 2016 | 1.575 | 1.575 | 1.575 | 1.575 | 464 | -0.02(-0.94%) |
Feb 12, 2016 | 1.505 | 1.590 | 1.590 | 1.590 | 284 | +0.09(+6.00%) |
Feb 11, 2016 | 1.600 | 1.600 | 1.500 | 1.500 | 7,240 | -0.18(-10.58%) |
Feb 10, 2016 | 1.650 | 1.677 | 1.650 | 1.677 | 2,004 | +0.03(+1.66%) |
Feb 08, 2016 | 1.655 | 1.650 | 1.650 | 1.650 | 41,200 | -0.01(-0.39%) |
Feb 05, 2016 | 1.657 | 1.657 | 1.657 | 1.657 | 796 | -0.05(-2.79%) |
Feb 04, 2016 | 1.704 | 1.704 | 1.704 | 1.704 | 720 | +0.05(+3.27%) |
Feb 03, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 1,508 | -0.01(-0.60%) |
Feb 02, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 388 | -0.11(-6.21%) |
Feb 01, 2016 | 1.790 | 1.790 | 1.725 | 1.770 | 1,420 | +0.12(+7.27%) |
Jan 29, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 204 | +0.04(+2.48%) |
Jan 27, 2016 | 1.615 | 1.610 | 1.610 | 1.610 | 4 | +0.01(+0.62%) |
Jan 26, 2016 | 1.720 | 1.720 | 1.600 | 1.600 | 75,140 | -0.12(-7.24%) |
Jan 25, 2016 | 1.690 | 1.824 | 1.650 | 1.725 | 60,030 | -0.09(-5.22%) |
Jan 22, 2016 | 1.725 | 1.830 | 1.655 | 1.820 | 72,366 | +0.09(+5.20%) |
Jan 20, 2016 | 1.755 | 1.730 | 1.730 | 1.730 | 2 | -0.02(-1.14%) |
Jan 19, 2016 | 1.750 | 1.760 | 1.750 | 1.750 | 4,212 | -0.00(-0.00%) |
Jan 15, 2016 | 1.865 | 1.750 | 1.750 | 1.750 | 38,800 | +0.06(+3.26%) |
Jan 14, 2016 | 1.726 | 1.726 | 1.650 | 1.695 | 4,460 | -0.02(-1.42%) |
Jan 13, 2016 | 1.671 | 1.719 | 1.671 | 1.719 | 644 | +0.12(+7.46%) |
Jan 12, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2,798 | +0.00(+0.00%) |
Jan 11, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 992 | +0.00(+0.00%) |
Jan 07, 2016 | 1.675 | 1.600 | 1.600 | 1.600 | 4,000 | -0.00(-0.03%) |
Jan 05, 2016 | 1.650 | 1.601 | 1.601 | 1.601 | 18 | -0.02(-1.51%) |
Jan 04, 2016 | 1.610 | 1.700 | 1.610 | 1.625 | 12,722 | +0.04(+2.85%) |
Dec 31, 2015 | 1.770 | 1.580 | 1.580 | 1.580 | 2,600 | -0.24(-13.42%) |
Dec 30, 2015 | 1.775 | 1.825 | 1.600 | 1.825 | 42,584 | +0.06(+3.69%) |
Dec 29, 2015 | 1.825 | 1.825 | 1.760 | 1.760 | 3,606 | -0.06(-3.56%) |
Dec 28, 2015 | 1.725 | 1.825 | 1.725 | 1.825 | 13,096 | +0.18(+10.61%) |
Dec 23, 2015 | 1.580 | 1.650 | 1.650 | 1.650 | 1,400 | -0.10(-5.71%) |
Dec 22, 2015 | 1.645 | 1.830 | 1.645 | 1.750 | 43,954 | +0.20(+12.90%) |
Dec 21, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 468 | -0.11(-6.89%) |
Dec 18, 2015 | 1.605 | 1.775 | 1.575 | 1.665 | 17,962 | +0.08(+5.36%) |
Dec 17, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 2,950 | +0.03(+1.94%) |
Dec 16, 2015 | 1.585 | 1.585 | 1.550 | 1.550 | 2,504 | -0.03(-2.21%) |
Dec 11, 2015 | 1.585 | 1.585 | 1.585 | 1.585 | 4 | -0.01(-0.76%) |
Dec 10, 2015 | 1.592 | 1.597 | 1.592 | 1.597 | 1,562 | +0.01(+0.76%) |
Dec 09, 2015 | 1.585 | 1.585 | 1.585 | 1.585 | 726 | -0.03(-1.63%) |
Dec 07, 2015 | 1.650 | 1.611 | 1.611 | 1.611 | 10 | -0.09(-5.22%) |
Dec 04, 2015 | 1.625 | 1.700 | 1.625 | 1.700 | 1,420 | +0.06(+3.63%) |
Dec 03, 2015 | 1.641 | 1.641 | 1.641 | 1.641 | 556 | -0.01(-0.58%) |
Dec 01, 2015 | 1.640 | 1.650 | 1.650 | 1.650 | 24 | -0.02(-0.90%) |
Nov 30, 2015 | 1.695 | 1.718 | 1.645 | 1.665 | 5,038 | -0.02(-1.07%) |
Nov 25, 2015 | 1.655 | 1.683 | 1.683 | 1.683 | 308 | -0.02(-1.00%) |
Nov 24, 2015 | 1.640 | 1.768 | 1.640 | 1.700 | 3,384 | +0.01(+0.89%) |
Nov 20, 2015 | 1.690 | 1.690 | 1.685 | 1.685 | 2,100 | +0.00(+0.00%) |
Nov 19, 2015 | 1.685 | 1.685 | 1.685 | 1.685 | 1,032 | -0.00(-0.15%) |
Nov 18, 2015 | 1.675 | 1.731 | 1.675 | 1.688 | 1,750 | +0.04(+2.58%) |
Nov 17, 2015 | 1.645 | 1.645 | 1.645 | 1.645 | 324 | -0.11(-6.26%) |
Nov 16, 2015 | 1.755 | 1.755 | 1.755 | 1.755 | 508 | -0.01(-0.28%) |
Nov 12, 2015 | 1.755 | 1.760 | 1.760 | 1.760 | 68 | +0.01(+0.49%) |
Nov 11, 2015 | 1.750 | 1.752 | 1.750 | 1.752 | 736 | +0.00(+0.09%) |
Nov 09, 2015 | 1.710 | 1.750 | 1.750 | 1.750 | 5,800 | +0.04(+2.34%) |
Nov 06, 2015 | 1.710 | 1.710 | 1.710 | 1.710 | 258 | -0.09(-5.00%) |
Nov 04, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 146 | -0.00(-0.28%) |
Nov 03, 2015 | 1.945 | 1.960 | 1.800 | 1.805 | 3,480 | +0.05(+3.14%) |
Nov 02, 2015 | 1.760 | 1.760 | 1.750 | 1.750 | 1,582 | -0.12(-6.66%) |
Oct 27, 2015 | 1.940 | 1.875 | 1.875 | 1.875 | 2,400 | -0.02(-1.32%) |
Oct 26, 2015 | 1.980 | 1.980 | 1.900 | 1.900 | 6,662 | +0.07(+4.11%) |
Oct 23, 2015 | 1.775 | 1.825 | 1.740 | 1.825 | 11,170 | +0.03(+1.67%) |
Oct 22, 2015 | 1.835 | 1.835 | 1.773 | 1.795 | 11,204 | +0.12(+7.16%) |
Oct 21, 2015 | 1.675 | 1.675 | 1.675 | 1.675 | 550 | -0.11(-6.16%) |
Oct 19, 2015 | 1.665 | 1.785 | 1.785 | 1.785 | 150 | +0.12(+7.21%) |
Oct 14, 2015 | 1.665 | 1.665 | 1.665 | 1.665 | 514 | -0.08(-4.86%) |
Oct 12, 2015 | 1.650 | 1.750 | 1.750 | 1.750 | 182 | +0.10(+6.06%) |
Oct 09, 2015 | 1.650 | 1.655 | 1.650 | 1.650 | 1,206 | -0.03(-1.49%) |
Oct 07, 2015 | 1.680 | 1.675 | 1.675 | 1.675 | 48 | -0.04(-2.33%) |
Oct 06, 2015 | 1.715 | 1.715 | 1.715 | 1.715 | 972 | +0.01(+0.85%) |
Oct 05, 2015 | 1.710 | 1.710 | 1.700 | 1.700 | 714 | -0.10(-5.53%) |
Sep 30, 2015 | 1.805 | 1.800 | 1.800 | 1.800 | 380 | +0.01(+0.56%) |
Sep 29, 2015 | 1.685 | 1.790 | 1.675 | 1.790 | 1,974 | -0.05(-2.75%) |
Sep 28, 2015 | 1.859 | 1.859 | 1.841 | 1.841 | 1,320 | +0.06(+3.64%) |
Sep 24, 2015 | 1.775 | 1.776 | 1.776 | 1.776 | 54 | -0.02(-1.34%) |
Sep 22, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 496 | +0.00(+0.00%) |
Sep 17, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.19(-9.55%) |
Sep 15, 2015 | 1.995 | 1.990 | 1.990 | 1.990 | 160 | +0.20(+11.17%) |
Sep 14, 2015 | 1.990 | 1.990 | 1.790 | 1.790 | 946 | -0.17(-8.44%) |
Sep 11, 2015 | 1.955 | 1.955 | 1.955 | 1.955 | 2,970 | -0.06(-3.22%) |
Sep 10, 2015 | 1.925 | 2.020 | 1.925 | 2.020 | 9,834 | +0.11(+5.76%) |
Sep 09, 2015 | 1.870 | 1.910 | 1.870 | 1.910 | 10,780 | +0.04(+2.05%) |
Sep 08, 2015 | 1.760 | 1.872 | 1.760 | 1.872 | 4,310 | +0.02(+1.17%) |
Sep 04, 2015 | 1.850 | 1.850 | 1.850 | 1.850 | 600 | +0.21(+12.46%) |
Sep 01, 2015 | 1.645 | 1.645 | 1.645 | 1.645 | 16,800 | +0.00(+0.00%) |
Aug 31, 2015 | 1.565 | 1.645 | 1.560 | 1.645 | 19,116 | +0.06(+4.11%) |
Aug 28, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 250 | +0.01(+0.32%) |
Aug 27, 2015 | 1.555 | 1.575 | 1.550 | 1.575 | 7,270 | -0.02(-1.43%) |
Aug 26, 2015 | 1.590 | 1.625 | 1.590 | 1.598 | 3,240 | -0.04(-2.57%) |
Aug 25, 2015 | 1.645 | 1.645 | 1.640 | 1.640 | 6,508 | -0.01(-0.30%) |
Aug 24, 2015 | 1.714 | 1.715 | 1.600 | 1.645 | 12,328 | -0.16(-8.86%) |
Aug 21, 2015 | 1.690 | 1.805 | 1.690 | 1.805 | 10,442 | +0.07(+4.03%) |
Aug 20, 2015 | 1.835 | 1.835 | 1.735 | 1.735 | 2,280 | -0.10(-5.53%) |
Aug 19, 2015 | 1.721 | 1.837 | 1.700 | 1.837 | 3,652 | +0.09(+5.24%) |
Aug 18, 2015 | 1.712 | 1.745 | 1.712 | 1.745 | 1,668 | -0.03(-1.69%) |
Aug 17, 2015 | 1.705 | 1.780 | 1.705 | 1.775 | 1,514 | +0.07(+4.41%) |
Aug 14, 2015 | 1.705 | 1.709 | 1.700 | 1.700 | 2,750 | -0.05(-2.86%) |
Aug 13, 2015 | 1.765 | 1.765 | 1.750 | 1.750 | 3,204 | -0.12(-6.42%) |
Aug 12, 2015 | 1.821 | 1.870 | 1.821 | 1.870 | 594 | +0.02(+1.08%) |
Aug 10, 2015 | 1.765 | 1.850 | 1.850 | 1.850 | 1,800 | -0.04(-2.37%) |
Aug 07, 2015 | 1.895 | 1.895 | 1.895 | 1.895 | 716 | -0.02(-1.04%) |
Aug 06, 2015 | 1.750 | 1.915 | 1.750 | 1.915 | 1,662 | +0.16(+8.83%) |
Aug 05, 2015 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.07(-3.85%) |
Aug 04, 2015 | 1.830 | 1.830 | 1.830 | 1.830 | 406 | +0.06(+3.39%) |
Aug 03, 2015 | 1.990 | 1.990 | 1.750 | 1.770 | 1,294 | -0.13(-6.84%) |
Jul 31, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 426 | +0.15(+8.57%) |
Jul 30, 2015 | 1.705 | 1.775 | 1.705 | 1.750 | 14,010 | +0.11(+7.03%) |
Jul 29, 2015 | 1.625 | 1.635 | 1.625 | 1.635 | 748 | +0.02(+1.55%) |
Jul 28, 2015 | 1.625 | 1.625 | 1.610 | 1.610 | 870 | -0.06(-3.88%) |
Jul 27, 2015 | 1.605 | 1.735 | 1.605 | 1.675 | 7,632 | +0.09(+5.68%) |
Jul 24, 2015 | 1.575 | 1.587 | 1.575 | 1.585 | 956 | +0.01(+0.96%) |
Jul 23, 2015 | 1.570 | 1.570 | 1.570 | 1.570 | 280 | -0.05(-3.09%) |
Jul 22, 2015 | 1.625 | 1.625 | 1.620 | 1.620 | 4,474 | -0.00(-0.30%) |
Jul 21, 2015 | 1.560 | 1.625 | 1.560 | 1.625 | 1,474 | +0.04(+2.36%) |
Jul 20, 2015 | 1.587 | 1.587 | 1.587 | 1.587 | 740 | +0.03(+1.76%) |
Jul 17, 2015 | 1.650 | 1.650 | 1.560 | 1.560 | 850 | -0.04(-2.80%) |
Jul 16, 2015 | 1.605 | 1.605 | 1.605 | 1.605 | 200 | +0.00(+0.31%) |
Jul 15, 2015 | 1.575 | 1.600 | 1.575 | 1.600 | 2,040 | -0.01(-0.62%) |
Jul 14, 2015 | 1.575 | 1.610 | 1.575 | 1.610 | 5,466 | +0.05(+3.50%) |
Jul 13, 2015 | 1.610 | 1.610 | 1.556 | 1.556 | 2,802 | -0.05(-3.39%) |
Jul 10, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 700 | -0.02(-1.23%) |
Jul 09, 2015 | 1.680 | 1.680 | 1.630 | 1.630 | 2,974 | -0.07(-4.12%) |
Jul 08, 2015 | 1.655 | 1.700 | 1.650 | 1.700 | 4,144 | +0.00(+0.00%) |
Jul 06, 2015 | 1.670 | 1.700 | 1.700 | 1.700 | 226 | -0.12(-6.59%) |
Jul 02, 2015 | 1.745 | 1.820 | 1.820 | 1.820 | 800 | -0.00(-0.27%) |
Jul 01, 2015 | 1.825 | 1.825 | 1.825 | 1.825 | 1,466 | -0.00(-0.00%) |
Jun 30, 2015 | 1.825 | 1.825 | 1.825 | 1.825 | 580 | +0.17(+10.60%) |
Jun 29, 2015 | 1.715 | 1.715 | 1.650 | 1.650 | 2,900 | -0.02(-1.49%) |
Jun 26, 2015 | 1.753 | 1.802 | 1.675 | 1.675 | 9,504 | -0.08(-4.56%) |
Jun 25, 2015 | 1.779 | 1.800 | 1.755 | 1.755 | 3,412 | +0.02(+1.15%) |
Jun 24, 2015 | 1.753 | 1.770 | 1.725 | 1.735 | 8,318 | -0.00(-0.14%) |
Jun 23, 2015 | 1.800 | 1.820 | 1.716 | 1.738 | 3,474 | -0.08(-4.53%) |
Jun 22, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 440 | +0.07(+3.70%) |
Jun 19, 2015 | 1.706 | 1.825 | 1.680 | 1.755 | 5,792 | -0.07(-3.84%) |
Jun 17, 2015 | 1.740 | 1.825 | 1.825 | 1.825 | 24 | +0.11(+6.50%) |
Jun 16, 2015 | 1.725 | 1.725 | 1.714 | 1.714 | 2,228 | +0.01(+0.50%) |
Jun 15, 2015 | 1.755 | 1.755 | 1.630 | 1.705 | 9,060 | +0.00(+0.29%) |
Jun 12, 2015 | 1.650 | 1.870 | 1.650 | 1.700 | 14,846 | -0.01(-0.31%) |
Jun 11, 2015 | 1.689 | 1.715 | 1.655 | 1.705 | 5,324 | +0.08(+4.94%) |
Jun 10, 2015 | 1.625 | 1.625 | 1.625 | 1.625 | 1,704 | -0.09(-5.52%) |
Jun 09, 2015 | 1.715 | 1.720 | 1.675 | 1.720 | 5,002 | +0.04(+2.37%) |
Jun 08, 2015 | 1.655 | 1.680 | 1.655 | 1.680 | 1,994 | -0.01(-0.88%) |
Jun 05, 2015 | 1.650 | 1.695 | 1.675 | 1.695 | 2,192 | +0.02(+1.19%) |
Jun 04, 2015 | 1.636 | 1.700 | 1.636 | 1.675 | 1,900 | +0.02(+1.21%) |
Jun 03, 2015 | 1.675 | 1.675 | 1.655 | 1.655 | 5,756 | -0.02(-1.49%) |
Jun 02, 2015 | 1.726 | 1.726 | 1.680 | 1.680 | 9,480 | -0.08(-4.73%) |