Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
May 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 104,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 99,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
May 24, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,000 | -0.01(-5.26%) |
May 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 75,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,900 | +0.00(+0.00%) |
May 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 237,500 | +0.01(+5.26%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Apr 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 323,900 | +0.01(+5.26%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 617,500 | -0.01(-5.00%) |
Apr 26, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 77,789 | +0.01(+5.26%) |
Apr 25, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 325,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 217,370 | -0.01(-5.00%) |
Apr 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 179,000 | +0.01(+5.26%) |
Apr 15, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 615,000 | -0.01(-5.00%) |
Apr 12, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,018,000 | +0.01(+5.26%) |
Apr 11, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 216,000 | -0.01(-5.00%) |
Apr 10, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 126,400 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 142,182 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,307,400 | +0.01(+11.11%) |
Apr 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 404,000 | -0.01(-5.26%) |
Apr 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 686,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Apr 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Mar 29, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 96,499 | -0.01(-9.09%) |
Mar 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Mar 27, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 134,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 105,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 135,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 191,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,609 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,200 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 160,499 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 45,159 | -0.01(-4.55%) |
Mar 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.01(+4.76%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
Mar 08, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 112,590 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,000 | +0.01(+4.76%) |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Mar 05, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 93,500 | -0.01(-4.35%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,000 | -0.00(-4.17%) |
Mar 01, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 52,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 656,400 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 170,500 | +0.00(+4.35%) |
Feb 26, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 144,750 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 71,000 | +0.01(+4.55%) |
Feb 22, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 92,299 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 154,900 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-8.33%) |
Feb 19, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Feb 14, 2019 | 0.1100 | 0.1300 | 0.1050 | 0.1050 | 1,933,243 | +0.01(+16.67%) |
Feb 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 315,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 200,225 | +0.01(+5.56%) |
Feb 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 130,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Feb 06, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 62,000 | +0.01(+5.56%) |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 182,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 54,000 | -0.01(-10.00%) |
Feb 01, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 327,225 | +0.01(+11.11%) |
Jan 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 185,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 177,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 121,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 114,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,000 | +0.00(+5.88%) |
Jan 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,300 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 419,000 | -0.01(-5.26%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 130,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,400 | -0.01(-5.26%) |
Jan 07, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 582,800 | -0.01(-5.00%) |
Jan 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 101,499 | +0.01(+5.26%) |
Jan 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 107,400 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 225,900 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 145,000 | -0.01(-5.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 92,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 49,350 | +0.01(+5.26%) |
Dec 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 320,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 158,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 102,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 152,500 | -0.01(-5.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,750 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 190,350 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 85,000 | -0.00(-4.76%) |
Dec 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 219,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 236,919 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,100 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 99,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,300 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 81,938 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 692,300 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 124,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 129,500 | +0.00(+5.00%) |
Nov 23, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 313,000 | -0.00(-4.76%) |
Nov 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 237,000 | -0.01(-9.09%) |
Nov 19, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 176,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.01(+4.76%) |
Nov 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 71,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 350,600 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 729,000 | +0.01(+10.53%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 231,060 | -0.01(-13.64%) |
Nov 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 185,000 | -0.01(-4.35%) |
Nov 08, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 86,743 | +0.01(+4.55%) |
Nov 07, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 112,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 262,908 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 226,170 | +0.01(+10.00%) |
Nov 02, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 270,500 | +0.01(+5.26%) |
Nov 01, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 395,999 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 483,427 | +0.01(+5.56%) |
Oct 30, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 383,200 | -0.01(-5.26%) |
Oct 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 47,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 86,878 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.01(+5.56%) |
Oct 24, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 91,499 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 170,000 | -0.01(-5.26%) |
Oct 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 69,900 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 174,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 46,999 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 76,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 178,150 | -0.01(-5.00%) |
Oct 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 205,500 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 164,782 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 201,000 | -0.00(-4.76%) |
Oct 02, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 16,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+5.00%) |
Sep 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 273,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 211,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 109,000 | -0.00(-4.76%) |
Sep 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+5.00%) |
Sep 24, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 170,499 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 67,500 | -0.00(-4.76%) |
Sep 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 182,280 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 374,192 | +0.00(+5.00%) |
Sep 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 112,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 313,000 | -0.00(-4.76%) |
Sep 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 134,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 252,050 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 218,500 | +0.00(+5.00%) |
Sep 11, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 401,300 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,442 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 100,560 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 220,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 123,929 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 212,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 130,700 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 109,800 | +0.01(+5.26%) |
Aug 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,830 | -0.01(-5.00%) |
Aug 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 63,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 481,700 | -0.00(-4.76%) |
Aug 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,600 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 99,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,000 | -0.01(-4.55%) |
Aug 07, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 117,500 | +0.01(+4.76%) |
Aug 03, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 54,500 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 72,500 | +0.00(+0.00%) |
Jul 31, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 353,600 | -0.01(-4.55%) |
Jul 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 306,000 | -0.01(-4.35%) |
Jul 24, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,763 | +0.01(+4.55%) |
Jul 23, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 540,500 | -0.01(-4.35%) |
Jul 20, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,500 | -0.00(-4.17%) |
Jul 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 17, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 307,796 | -0.01(-8.00%) |
Jul 16, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 42,396 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 146,100 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 566,500 | +0.01(+4.17%) |
Jul 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 112,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 101,500 | +0.00(+4.35%) |
Jul 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1150 | 23,240 | -0.00(-4.17%) |
Jul 06, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 141,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 32,500 | +0.00(+4.35%) |
Jul 04, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 121,700 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 78,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 28, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 321,700 | -0.02(-11.11%) |
Jun 27, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 95,444 | +0.01(+8.00%) |
Jun 26, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 217,500 | -0.01(-3.85%) |
Jun 25, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 79,500 | -0.01(-3.70%) |
Jun 22, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 703,959 | +0.01(+8.00%) |
Jun 21, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 259,280 | +0.01(+8.70%) |
Jun 20, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 176,451 | -0.00(-4.17%) |
Jun 19, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 325,034 | +0.01(+14.29%) |
Jun 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 235,928 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,500 | +0.00(+0.00%) |
Jun 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 197,800 | +0.00(+5.00%) |
Jun 12, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 170,500 | -0.00(-4.76%) |
Jun 11, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 86,000 | +0.00(+5.00%) |
Jun 08, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 49,600 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 60,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,800 | -0.00(-4.76%) |
Jun 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 22,504 | +0.00(+5.00%) |
Jun 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 86,000 | +0.00(+0.00%) |