Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 10,000 | +0.00(+0.00%) |
May 26, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.07(+30.43%) |
May 25, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 9,000 | -0.09(-28.12%) |
May 17, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.03(+10.34%) |
May 12, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.00(+0.00%) |
May 11, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
May 10, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
May 09, 2006 | 0.3300 | 0.3400 | 0.2600 | 0.3000 | 130,500 | -0.04(-11.76%) |
May 08, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 | -0.01(-2.86%) |
May 05, 2006 | 0.3300 | 0.3500 | 0.2900 | 0.3500 | 27,500 | +0.00(+0.00%) |
May 04, 2006 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 4,500 | +0.01(+2.94%) |
May 03, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,700 | -0.03(-9.33%) |
May 02, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,000 | -0.01(-1.32%) |
May 01, 2006 | 0.3050 | 0.3800 | 0.3050 | 0.3800 | 2,500 | +0.08(+24.59%) |
Apr 28, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.04(-10.29%) |
Apr 27, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 7,000 | +0.02(+6.25%) |
Apr 26, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | -0.05(-14.67%) |
Apr 24, 2006 | 0.3700 | 0.3750 | 0.2850 | 0.3750 | 9,000 | +0.09(+31.58%) |
Apr 21, 2006 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+0.00%) |
Apr 20, 2006 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 5,000 | -0.07(-18.57%) |
Apr 19, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Apr 18, 2006 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 11,000 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | -0.05(-12.50%) |
Apr 12, 2006 | 0.3400 | 0.4000 | 0.3200 | 0.4000 | 17,500 | +0.07(+21.21%) |
Apr 11, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,000 | -0.02(-5.71%) |
Apr 10, 2006 | 0.3500 | 0.4100 | 0.3500 | 0.3500 | 50,500 | +0.03(+9.37%) |
Apr 07, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 12,000 | +0.02(+6.67%) |
Apr 05, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | -0.05(-14.29%) |
Apr 03, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Mar 31, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,200 | +0.01(+2.94%) |
Mar 30, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,200 | +0.00(+0.00%) |
Mar 28, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,500 | +0.00(+0.00%) |
Mar 27, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Mar 24, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,900 | -0.00(-1.45%) |
Mar 16, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.03(+11.29%) |
Mar 15, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
Mar 07, 2006 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 13,000 | -0.08(-19.74%) |
Mar 06, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 10,000 | +0.00(+0.00%) |
Mar 01, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.04(+13.43%) |
Feb 28, 2006 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 425 | +0.01(+1.52%) |
Feb 27, 2006 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 10,000 | +0.01(+3.13%) |
Feb 24, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | +0.01(+1.59%) |
Feb 23, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3750 | 0.3750 | 0.3150 | 0.3150 | 15,000 | +0.01(+1.61%) |
Feb 21, 2006 | 0.3400 | 0.3750 | 0.3050 | 0.3100 | 19,500 | -0.07(-18.42%) |
Feb 17, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.03(+8.57%) |
Feb 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | -0.02(-4.11%) |
Feb 14, 2006 | 0.3800 | 0.3800 | 0.3300 | 0.3650 | 19,000 | -0.02(-3.95%) |
Feb 13, 2006 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 19,500 | +0.01(+1.33%) |
Feb 10, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.4200 | 0.4250 | 0.3750 | 0.3750 | 21,200 | -0.03(-6.25%) |
Feb 08, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,500 | +0.07(+21.21%) |
Feb 07, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 24,300 | +0.00(+0.00%) |
Dec 20, 2005 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 24,300 | -0.01(-1.49%) |
Dec 19, 2005 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 9,000 | +0.02(+6.35%) |
Dec 15, 2005 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 13,500 | -0.03(-10.00%) |
Dec 14, 2005 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 7,000 | +0.02(+6.06%) |
Dec 13, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | -0.01(-1.49%) |
Dec 12, 2005 | 0.3600 | 0.3700 | 0.3350 | 0.3350 | 50,000 | -0.01(-4.29%) |
Dec 09, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.03(+9.37%) |
Dec 07, 2005 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | -0.04(-11.11%) |
Dec 06, 2005 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 17,500 | +0.03(+9.09%) |
Dec 05, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,200 | -0.01(-2.94%) |
Dec 01, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,000 | +0.03(+7.94%) |
Nov 30, 2005 | 0.4000 | 0.4000 | 0.3150 | 0.3150 | 25,500 | -0.01(-1.56%) |
Nov 29, 2005 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 28,500 | -0.08(-20.00%) |
Nov 25, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Nov 18, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 13,000 | -0.04(-9.09%) |
Nov 16, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.01(+2.33%) |
Nov 11, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,500 | -0.01(-2.27%) |
Nov 10, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 20,500 | +0.04(+10.00%) |
Nov 09, 2005 | 0.4000 | 0.5000 | 0.4000 | 0.4000 | 60,000 | +0.00(+0.00%) |
Nov 08, 2005 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 16,000 | +0.06(+15.94%) |
Nov 07, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.06(-13.75%) |
Nov 04, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 5,000 | +0.01(+2.56%) |