Genethera Inc (OP: GTHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0060 | 0 | +0.00(+9.09%) | |||
| Jul 17, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,002 | +0.00(+0.00%) |
| Jul 14, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | -0.00(-15.38%) |
| Jul 05, 2023 | 0.0065 | 0 | -0.00(-18.75%) | |||
| Jun 27, 2023 | 0.0080 | 0 | -0.00(-17.53%) | |||
| Jun 26, 2023 | 0.0072 | 0.0097 | 0.0072 | 0.0097 | 814 | +0.00(+14.12%) |
| Jun 13, 2023 | 0.0085 | 0 | +0.00(+21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
