Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0008 0.0009 0.0007 0.0009 7,816,911 +0.00(+12.50%)
May 30, 2023 0.0007 0.0009 0.0007 0.0008 7,434,820 +0.00(+0.00%)
May 26, 2023 0.0008 0.0008 0.0007 0.0008 3,553,023 +0.00(+0.00%)
May 25, 2023 0.0009 0.0009 0.0007 0.0008 6,657,111 -0.00(-11.11%)
May 24, 2023 0.0009 0.0009 0.0008 0.0009 1,286,890 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0008 0.0010 7,706,979 +0.00(+0.00%)
May 22, 2023 0.0009 0.0012 0.0009 0.0010 6,094,130 +0.00(+0.00%)
May 19, 2023 0.0012 0.0012 0.0010 0.0010 4,368,178 +0.00(+0.00%)
May 18, 2023 0.0014 0.0014 0.0007 0.0010 24,360,416 +0.00(+11.11%)
May 17, 2023 0.0015 0.0015 0.0008 0.0009 10,006,089 -0.00(-35.71%)
May 16, 2023 0.0015 0.0016 0.0014 0.0014 788,606 -0.00(-6.67%)
May 15, 2023 0.0015 0.0015 0.0015 0.0015 2,000,000 -0.00(-6.25%)
May 12, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
May 11, 2023 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
May 10, 2023 0.0015 0.0016 0.0015 0.0016 157,500 +0.00(+0.00%)
May 09, 2023 0.0017 0.0018 0.0015 0.0016 1,774,157 -0.00(-15.79%)
May 04, 2023 0.0019 0 +0.00(+11.76%)
May 03, 2023 0.0017 0.0017 0.0017 0.0017 51,000 -0.00(-10.53%)
May 02, 2023 0.0018 0.0019 0.0018 0.0019 409,000 +0.00(+18.75%)
May 01, 2023 0.0018 0.0018 0.0016 0.0016 171,176 -0.00(-15.79%)
Apr 28, 2023 0.0019 0.0019 0.0019 0.0019 522,744 +0.00(+0.00%)
Apr 27, 2023 0.0019 0.0019 0.0018 0.0019 474,561 +0.00(+0.00%)
Apr 26, 2023 0.0016 0.0019 0.0016 0.0019 1,481,880 +0.00(+26.67%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 163,772 +0.00(+0.00%)
Apr 24, 2023 0.0015 0.0021 0.0015 0.0015 6,452,409 -0.00(-6.25%)
Apr 21, 2023 0.0015 0.0016 0.0015 0.0016 1,139,750 +0.00(+6.67%)
Apr 20, 2023 0.0015 0.0015 0.0014 0.0015 111,800 +0.00(+0.00%)
Apr 19, 2023 0.0015 0.0015 0.0014 0.0015 155,445 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0017 0.0015 0.0015 188,116 -0.00(-11.76%)
Apr 17, 2023 0.0017 0.0017 0.0014 0.0017 4,772,712 +0.00(+0.00%)
Apr 14, 2023 0.0018 0.0018 0.0017 0.0017 10,300 +0.00(+0.00%)
Apr 13, 2023 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Apr 12, 2023 0.0017 0.0017 0.0017 0.0017 8,147,111 +0.00(+0.00%)
Apr 11, 2023 0.0016 0.0019 0.0016 0.0017 4,487,746 -0.00(-15.00%)
Apr 10, 2023 0.0016 0.0020 0.0016 0.0020 14,075 +0.00(+0.00%)
Apr 06, 2023 0.0020 0.0020 0.0018 0.0020 34,911 +0.00(+25.00%)
Apr 05, 2023 0.0018 0.0020 0.0016 0.0016 550,000 -0.00(-11.11%)
Apr 04, 2023 0.0021 0.0021 0.0015 0.0018 6,184,432 -0.00(-14.29%)
Apr 03, 2023 0.0019 0.0021 0.0016 0.0021 148,306 +0.00(+10.53%)
Mar 31, 2023 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-9.52%)
Mar 30, 2023 0.0016 0.0021 0.0016 0.0021 19,433 +0.00(+0.00%)
Mar 29, 2023 0.0018 0.0021 0.0017 0.0021 688,989 +0.00(+5.00%)
Mar 28, 2023 0.0017 0.0020 0.0017 0.0020 2,500 +0.00(+11.11%)
Mar 27, 2023 0.0021 0.0021 0.0017 0.0018 3,656,116 -0.00(-10.00%)
Mar 24, 2023 0.0024 0.0024 0.0017 0.0020 4,333,017 -0.00(-16.67%)
Mar 22, 2023 0.0024 14 +0.00(+0.00%)
Mar 21, 2023 0.0021 0.0024 0.0020 0.0024 1,958,848 +0.00(+20.00%)
Mar 20, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+11.11%)
Mar 17, 2023 0.0018 0.0032 0.0018 0.0018 7,033,490 -0.00(-10.00%)
Mar 16, 2023 0.0021 0.0025 0.0018 0.0020 1,565,046 -0.00(-4.76%)
Mar 15, 2023 0.0019 0.0021 0.0019 0.0021 152,000 +0.00(+5.00%)
Mar 14, 2023 0.0019 0.0020 0.0017 0.0020 2,011,811 +0.00(+17.65%)
Mar 13, 2023 0.0021 0.0022 0.0017 0.0017 3,772,454 -0.00(-22.73%)
Mar 09, 2023 0.0022 20 +0.00(+10.00%)
Mar 08, 2023 0.0023 0.0023 0.0019 0.0020 3,961,000 -0.00(-9.09%)
Mar 07, 2023 0.0022 0.0025 0.0019 0.0022 2,458,583 +0.00(+4.76%)
Mar 06, 2023 0.0025 0.0025 0.0019 0.0021 2,208,100 -0.00(-8.70%)
Mar 03, 2023 0.0024 0.0025 0.0019 0.0023 2,271,000 +0.00(+0.00%)
Mar 02, 2023 0.0021 0.0024 0.0021 0.0023 230,909 +0.00(+4.55%)
Mar 01, 2023 0.0026 0.0026 0.0022 0.0022 2,680,280 -0.00(-15.38%)
Feb 28, 2023 0.0030 0.0030 0.0021 0.0026 6,235,000 +0.00(+4.00%)
Feb 27, 2023 0.0039 0.0039 0.0025 0.0025 1,015,200 -0.00(-19.35%)
Feb 24, 2023 0.0036 0.0041 0.0031 0.0031 1,179,600 -0.00(-18.42%)
Feb 23, 2023 0.0038 0.0045 0.0031 0.0038 274,350 +0.00(+15.15%)
Feb 22, 2023 0.0030 0.0033 0.0029 0.0033 373,096 +0.00(+10.00%)
Feb 21, 2023 0.0036 0.0045 0.0028 0.0030 707,000 -0.00(-16.67%)
Feb 17, 2023 0.0039 0.0045 0.0033 0.0036 196,366 -0.00(-7.69%)
Feb 16, 2023 0.0029 0.0049 0.0029 0.0039 1,512,166 +0.00(+44.44%)
Feb 15, 2023 0.0023 0.0027 0.0023 0.0027 329,600 +0.00(+12.50%)
Feb 14, 2023 0.0026 0.0027 0.0019 0.0024 2,803,870 -0.00(-4.00%)
Feb 13, 2023 0.0025 0.0026 0.0025 0.0025 1,786,189 +0.00(+0.00%)
Feb 10, 2023 0.0029 0.0029 0.0024 0.0025 1,568,250 -0.00(-16.67%)
Feb 09, 2023 0.0028 0.0030 0.0028 0.0030 20,000 +0.00(+20.00%)
Feb 08, 2023 0.0028 0.0028 0.0025 0.0025 1,870,224 +0.00(+0.00%)
Feb 07, 2023 0.0028 0.0030 0.0025 0.0025 2,742,624 -0.00(-19.35%)
Feb 06, 2023 0.0042 0.0042 0.0021 0.0031 2,341,236 -0.00(-29.55%)
Feb 03, 2023 0.0033 0.0044 0.0033 0.0044 526,500 +0.00(+10.00%)
Feb 02, 2023 0.0039 0.0041 0.0033 0.0040 576,050 -0.00(-13.04%)
Feb 01, 2023 0.0046 0.0052 0.0031 0.0046 1,079,462 +0.00(+35.29%)
Jan 31, 2023 0.0031 0.0035 0.0030 0.0034 2,133,059 -0.00(-2.86%)
Jan 30, 2023 0.0039 0.0039 0.0026 0.0035 1,068,552 +0.00(+9.37%)
Jan 27, 2023 0.0034 0.0034 0.0025 0.0032 3,470,370 -0.00(-13.51%)
Jan 26, 2023 0.0050 0.0050 0.0031 0.0037 4,418,650 -0.00(-24.49%)
Jan 25, 2023 0.0042 0.0049 0.0042 0.0049 280,500 -0.00(-3.92%)
Jan 24, 2023 0.0033 0.0051 0.0033 0.0051 822,599 +0.00(+45.71%)
Jan 23, 2023 0.0048 0.0048 0.0033 0.0035 976,375 -0.00(-20.45%)
Jan 20, 2023 0.0042 0.0054 0.0040 0.0044 1,445,484 +0.00(+10.00%)
Jan 19, 2023 0.0050 0.0055 0.0036 0.0040 1,478,064 -0.00(-20.00%)
Jan 18, 2023 0.0059 0.0059 0.0050 0.0050 69,715 +0.00(+25.00%)
Jan 17, 2023 0.0049 0.0060 0.0040 0.0040 1,161,000 -0.00(-18.37%)
Jan 13, 2023 0.0047 0.0058 0.0044 0.0049 1,630,306 +0.00(+2.08%)
Jan 12, 2023 0.0055 0.0061 0.0044 0.0048 1,135,450 -0.00(-12.73%)
Jan 11, 2023 0.0059 0.0064 0.0045 0.0055 1,774,533 -0.00(-6.78%)
Jan 10, 2023 0.0041 0.0060 0.0041 0.0059 2,735,895 +0.00(+37.21%)
Jan 09, 2023 0.0038 0.0050 0.0033 0.0043 3,699,100 +0.00(+34.37%)
Jan 06, 2023 0.0037 0.0042 0.0028 0.0032 2,516,164 +0.00(+14.29%)
Jan 05, 2023 0.0025 0.0041 0.0025 0.0028 4,434,339 +0.00(+40.00%)
Jan 04, 2023 0.0029 0.0032 0.0020 0.0020 1,926,522 +0.00(+5.26%)
Jan 03, 2023 0.0022 0.0025 0.0018 0.0019 499,360 +0.00(+0.00%)
Dec 30, 2022 0.0021 0.0021 0.0019 0.0019 73,138 +0.00(+5.56%)
Dec 29, 2022 0.0021 0.0021 0.0018 0.0018 637,870 -0.00(-10.00%)
Dec 28, 2022 0.0020 0.0023 0.0019 0.0020 2,061,000 +0.00(+5.26%)
Dec 27, 2022 0.0019 0.0023 0.0017 0.0019 699,804 -0.00(-5.00%)
Dec 23, 2022 0.0020 0.0023 0.0019 0.0020 811,790 -0.00(-9.09%)
Dec 22, 2022 0.0023 0.0023 0.0020 0.0022 832,999 +0.00(+0.00%)
Dec 21, 2022 0.0023 0.0024 0.0021 0.0022 712,806 -0.00(-12.00%)
Dec 20, 2022 0.0029 0.0029 0.0022 0.0025 740,940 -0.00(-3.85%)
Dec 19, 2022 0.0027 0.0029 0.0026 0.0026 241,065 +0.00(+8.33%)
Dec 16, 2022 0.0030 0.0047 0.0024 0.0024 1,306,738 -0.00(-14.29%)
Dec 15, 2022 0.0036 0.0040 0.0020 0.0028 3,506,200 -0.00(-26.32%)
Dec 14, 2022 0.0045 0.0045 0.0036 0.0038 82,001 +0.00(+0.00%)
Dec 13, 2022 0.0039 0.0042 0.0037 0.0038 160,874 -0.00(-2.56%)
Dec 12, 2022 0.0035 0.0044 0.0028 0.0039 673,516 +0.00(+11.43%)
Dec 09, 2022 0.0031 0.0035 0.0030 0.0035 804,400 +0.00(+9.37%)
Dec 08, 2022 0.0026 0.0032 0.0026 0.0032 456,759 +0.00(+23.08%)
Dec 07, 2022 0.0022 0.0028 0.0021 0.0026 1,072,613 -0.00(-10.34%)
Dec 06, 2022 0.0035 0.0035 0.0025 0.0029 1,280,576 -0.00(-3.33%)
Dec 05, 2022 0.0032 0.0035 0.0030 0.0030 435,558 -0.00(-9.09%)
Dec 02, 2022 0.0033 0.0039 0.0026 0.0033 550,401 +0.00(+3.12%)
Dec 01, 2022 0.0056 0.0056 0.0024 0.0032 14,779,233 -0.00(-42.86%)
Nov 30, 2022 0.0040 0.0056 0.0040 0.0056 164,188 +0.00(+55.56%)
Nov 29, 2022 0.0059 0.0059 0.0031 0.0036 1,842,045 -0.00(-32.08%)
Nov 28, 2022 0.0056 0.0065 0.0042 0.0053 1,643,421 +0.00(+1.92%)
Nov 25, 2022 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+10.64%)
Nov 23, 2022 0.0050 0.0060 0.0047 0.0047 854,802 -0.00(-21.67%)
Nov 22, 2022 0.0048 0.0060 0.0039 0.0060 991,609 +0.00(+0.00%)
Nov 21, 2022 0.0030 0.0064 0.0030 0.0060 3,974,582 +0.00(+100.00%)
Nov 18, 2022 0.0033 0.0033 0.0025 0.0030 237,356 -0.00(-9.09%)
Nov 17, 2022 0.0029 0.0033 0.0028 0.0033 191,590 +0.00(+22.22%)
Nov 16, 2022 0.0022 0.0027 0.0022 0.0027 2,693,072 +0.00(+12.50%)
Nov 15, 2022 0.0025 0.0026 0.0020 0.0024 8,149,811 -0.00(-14.29%)
Nov 14, 2022 0.0024 0.0028 0.0021 0.0028 978,911 +0.00(+7.69%)
Nov 11, 2022 0.0024 0.0026 0.0020 0.0026 1,576,443 +0.00(+30.00%)
Nov 10, 2022 0.0029 0.0029 0.0020 0.0020 1,535,500 -0.00(-13.04%)
Nov 09, 2022 0.0030 0.0033 0.0023 0.0023 3,338,480 -0.00(-23.33%)
Nov 08, 2022 0.0030 0.0031 0.0025 0.0030 1,189,850 +0.00(+20.00%)
Nov 07, 2022 0.0036 0.0036 0.0025 0.0025 8,248,942 -0.00(-34.21%)
Nov 04, 2022 0.0035 0.0038 0.0034 0.0038 543,500 -0.00(-2.56%)
Nov 03, 2022 0.0032 0.0040 0.0032 0.0039 92,576 +0.00(+8.33%)
Nov 02, 2022 0.0032 0.0036 0.0027 0.0036 1,322,721 +0.00(+33.33%)
Nov 01, 2022 0.0030 0.0032 0.0027 0.0027 608,300 -0.00(-3.57%)
Oct 31, 2022 0.0029 0.0030 0.0024 0.0028 818,093 +0.00(+0.00%)
Oct 28, 2022 0.0025 0.0029 0.0025 0.0028 75,969 +0.00(+12.00%)
Oct 27, 2022 0.0027 0.0030 0.0025 0.0025 92,938 -0.00(-13.79%)
Oct 26, 2022 0.0030 0.0030 0.0026 0.0029 1,212,733 +0.00(+3.57%)
Oct 25, 2022 0.0030 0.0030 0.0026 0.0028 468,164 -0.00(-6.67%)
Oct 24, 2022 0.0029 0.0030 0.0026 0.0030 1,156,793 +0.00(+11.11%)
Oct 21, 2022 0.0024 0.0027 0.0020 0.0027 3,236,568 -0.00(-6.90%)
Oct 20, 2022 0.0034 0.0036 0.0018 0.0029 12,585,124 -0.00(-17.14%)
Oct 19, 2022 0.0043 0.0049 0.0034 0.0035 7,553,861 -0.00(-10.26%)
Oct 18, 2022 0.0045 0.0050 0.0039 0.0039 1,222,256 -0.00(-13.33%)
Oct 17, 2022 0.0045 0.0055 0.0032 0.0045 1,470,000 -0.00(-28.57%)
Oct 14, 2022 0.0044 0.0063 0.0042 0.0063 683,570 +0.00(+40.00%)
Oct 13, 2022 0.0040 0.0045 0.0039 0.0045 130,912 +0.00(+12.50%)
Oct 12, 2022 0.0047 0.0047 0.0036 0.0040 2,770,900 -0.00(-4.76%)
Oct 11, 2022 0.0042 0.0050 0.0041 0.0042 1,120,240 -0.00(-16.00%)
Oct 10, 2022 0.0054 0.0057 0.0033 0.0050 2,021,790 -0.00(-15.25%)
Oct 07, 2022 0.0048 0.0059 0.0043 0.0059 1,250,963 +0.00(+18.00%)
Oct 06, 2022 0.0057 0.0061 0.0044 0.0050 1,767,523 +0.00(+8.70%)
Oct 05, 2022 0.0057 0.0064 0.0045 0.0046 1,037,980 -0.00(-28.13%)
Oct 04, 2022 0.0067 0.0067 0.0055 0.0064 162,247 -0.00(-4.48%)
Oct 03, 2022 0.0050 0.0067 0.0043 0.0067 1,538,590 +0.00(+48.89%)
Sep 30, 2022 0.0039 0.0045 0.0039 0.0045 167,372 +0.00(+9.76%)
Sep 29, 2022 0.0050 0.0053 0.0039 0.0041 3,905,244 -0.00(-16.33%)
Sep 28, 2022 0.0062 0.0062 0.0045 0.0049 1,727,002 +0.00(+13.95%)
Sep 27, 2022 0.0043 0.0065 0.0043 0.0043 1,510,634 +0.00(+2.38%)
Sep 26, 2022 0.0040 0.0044 0.0039 0.0042 786,300 -0.00(-10.64%)
Sep 23, 2022 0.0049 0.0050 0.0040 0.0047 2,170,114 -0.00(-4.08%)
Sep 22, 2022 0.0057 0.0057 0.0046 0.0049 3,063,260 -0.00(-10.91%)
Sep 21, 2022 0.0053 0.0062 0.0050 0.0055 6,906,225 -0.00(-11.29%)
Sep 20, 2022 0.0075 0.0080 0.0062 0.0062 575,440 -0.00(-17.33%)
Sep 19, 2022 0.0066 0.0084 0.0066 0.0075 289,427 +0.00(+25.00%)
Sep 16, 2022 0.0065 0.0075 0.0060 0.0060 1,027,159 -0.00(-14.29%)
Sep 15, 2022 0.0073 0.0074 0.0070 0.0070 134,829 -0.00(-6.67%)
Sep 14, 2022 0.0075 0.0085 0.0065 0.0075 681,965 +0.00(+7.14%)
Sep 13, 2022 0.0065 0.0072 0.0065 0.0070 281,550 +0.00(+9.37%)
Sep 12, 2022 0.0061 0.0075 0.0058 0.0064 1,961,093 +0.00(+4.92%)
Sep 09, 2022 0.0061 0.0061 0.0061 0.0061 44,069 +0.00(+5.17%)
Sep 08, 2022 0.0070 0.0070 0.0053 0.0058 952,900 -0.00(-17.14%)
Sep 07, 2022 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+1.45%)
Sep 06, 2022 0.0067 0.0077 0.0060 0.0069 1,158,708 -0.00(-4.17%)
Sep 02, 2022 0.0071 0.0079 0.0064 0.0072 1,203,524 -0.00(-1.37%)
Sep 01, 2022 0.0074 0.0080 0.0065 0.0073 516,588 -0.00(-1.35%)
Aug 31, 2022 0.0070 0.0074 0.0070 0.0074 173,069 +0.00(+5.71%)
Aug 30, 2022 0.0080 0.0080 0.0068 0.0070 603,105 -0.00(-5.41%)
Aug 29, 2022 0.0080 0.0096 0.0070 0.0074 3,851,702 -0.00(-10.84%)
Aug 26, 2022 0.0077 0.0095 0.0067 0.0083 2,097,246 +0.00(+6.41%)
Aug 25, 2022 0.0060 0.0079 0.0060 0.0078 634,711 +0.00(+20.00%)
Aug 24, 2022 0.0071 0.0071 0.0055 0.0065 1,909,779 -0.00(-8.45%)
Aug 23, 2022 0.0065 0.0074 0.0061 0.0071 1,124,187 +0.00(+1.43%)
Aug 22, 2022 0.0085 0.0085 0.0063 0.0070 2,231,565 -0.00(-21.35%)
Aug 19, 2022 0.0101 0.0101 0.0070 0.0089 5,982,865 -0.00(-11.00%)
Aug 18, 2022 0.0090 0.0100 0.0090 0.0100 197,872 +0.00(+5.26%)
Aug 17, 2022 0.0093 0.0103 0.0081 0.0095 2,629,703 +0.00(+20.25%)
Aug 16, 2022 0.0084 0.0104 0.0079 0.0079 3,309,719 -0.00(-19.39%)
Aug 15, 2022 0.0098 0.0100 0.0075 0.0098 1,168,801 -0.00(-2.00%)
Aug 12, 2022 0.0128 0.0128 0.0074 0.0100 1,966,067 -0.00(-16.67%)
Aug 11, 2022 0.0120 0.0120 0.0100 0.0120 106,638 +0.00(+20.00%)
Aug 10, 2022 0.0112 0.0112 0.0095 0.0100 1,943,476 -0.00(-6.54%)
Aug 09, 2022 0.0117 0.0118 0.0100 0.0107 1,084,641 +0.00(+1.90%)
Aug 08, 2022 0.0120 0.0120 0.0100 0.0105 1,643,709 -0.00(-4.55%)
Aug 05, 2022 0.0124 0.0125 0.0105 0.0110 5,013,100 -0.00(-8.33%)
Aug 04, 2022 0.0140 0.0150 0.0117 0.0120 1,355,184 -0.00(-21.57%)
Aug 03, 2022 0.0153 0.0153 0.0153 0.0153 1,002 +0.00(+0.66%)
Aug 02, 2022 0.0170 0.0170 0.0152 0.0152 54,718 -0.00(-12.64%)
Aug 01, 2022 0.0139 0.0188 0.0139 0.0174 203,838 +0.00(+24.29%)
Jul 29, 2022 0.0139 0.0143 0.0136 0.0140 108,150 +0.00(+0.72%)
Jul 28, 2022 0.0136 0.0140 0.0136 0.0139 31,023 +0.00(+0.00%)
Jul 27, 2022 0.0140 0.0140 0.0139 0.0139 60,000 +0.00(+0.00%)
Jul 26, 2022 0.0140 0.0140 0.0139 0.0139 100,500 -0.00(-4.14%)
Jul 22, 2022 0.0145 1 +0.00(+5.07%)
Jul 21, 2022 0.0140 0.0140 0.0135 0.0138 39,003 -0.00(-1.43%)
Jul 20, 2022 0.0150 0.0154 0.0130 0.0140 177,342 -0.00(-6.04%)
Jul 19, 2022 0.0153 0.0156 0.0135 0.0149 240,505 +0.00(+4.20%)
Jul 18, 2022 0.0137 0.0160 0.0130 0.0143 959,982 -0.00(-8.92%)
Jul 15, 2022 0.0137 0.0170 0.0130 0.0157 120,580 +0.00(+5.37%)
Jul 14, 2022 0.0143 0.0153 0.0140 0.0149 199,169 -0.00(-3.87%)
Jul 13, 2022 0.0153 0.0160 0.0131 0.0155 182,482 +0.00(+4.73%)
Jul 12, 2022 0.0160 0.0170 0.0148 0.0148 168,459 -0.00(-7.50%)
Jul 11, 2022 0.0178 0.0184 0.0150 0.0160 574,867 -0.00(-8.57%)
Jul 08, 2022 0.0137 0.0175 0.0136 0.0175 226,254 +0.00(+27.74%)
Jul 07, 2022 0.0150 0.0170 0.0130 0.0137 1,367,529 +0.00(+0.00%)
Jul 06, 2022 0.0146 0.0200 0.0130 0.0137 1,919,165 -0.00(-6.16%)
Jul 05, 2022 0.0145 0.0160 0.0143 0.0146 462,771 +0.00(+0.69%)
Jul 01, 2022 0.0155 0.0169 0.0130 0.0145 1,149,381 -0.00(-10.49%)
Jun 30, 2022 0.0194 0.0194 0.0155 0.0162 154,241 -0.00(-4.71%)
Jun 29, 2022 0.0164 0.0170 0.0164 0.0170 32,099 +0.00(+0.59%)
Jun 28, 2022 0.0183 0.0190 0.0164 0.0169 116,839 -0.00(-11.05%)
Jun 27, 2022 0.0190 0.0190 0.0165 0.0190 155,000 +0.00(+0.53%)
Jun 24, 2022 0.0170 0.0190 0.0165 0.0189 319,123 +0.00(+18.12%)
Jun 23, 2022 0.0185 0.0198 0.0160 0.0160 591,813 -0.00(-17.10%)
Jun 22, 2022 0.0183 0.0200 0.0158 0.0193 908,557 +0.00(+10.29%)
Jun 21, 2022 0.0154 0.0175 0.0154 0.0175 52,016 +0.00(+2.94%)
Jun 17, 2022 0.0165 0.0172 0.0150 0.0170 926,612 -0.00(-2.86%)
Jun 16, 2022 0.0160 0.0196 0.0130 0.0175 611,112 -0.00(-2.23%)
Jun 15, 2022 0.0198 0.0198 0.0160 0.0179 315,941 -0.00(-5.79%)
Jun 14, 2022 0.0190 0.0190 0.0180 0.0190 256,699 +0.00(+2.70%)
Jun 13, 2022 0.0163 0.0185 0.0163 0.0185 840,754 +0.00(+3.93%)
Jun 10, 2022 0.0140 0.0178 0.0140 0.0178 182,974 +0.00(+17.11%)
Jun 09, 2022 0.0173 0.0174 0.0126 0.0152 268,497 -0.00(-15.56%)
Jun 08, 2022 0.0185 0.0185 0.0170 0.0180 66,150 +0.00(+2.86%)
Jun 07, 2022 0.0127 0.0183 0.0127 0.0175 171,665 +0.00(+2.34%)
Jun 06, 2022 0.0185 0.0185 0.0126 0.0171 260,697 -0.00(-1.72%)
Jun 03, 2022 0.0151 0.0185 0.0151 0.0174 243,906 +0.00(+9.43%)
Jun 02, 2022 0.0143 0.0166 0.0110 0.0159 6,953,896 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.