Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.39 | 12.52 | 12.35 | 12.38 | 70,710 | -0.00(-0.04%) |
May 05, 2023 | 12.33 | 12.55 | 12.33 | 12.38 | 85,860 | +0.06(+0.47%) |
May 04, 2023 | 12.47 | 12.47 | 12.30 | 12.32 | 102,563 | -0.12(-0.94%) |
May 03, 2023 | 12.39 | 12.62 | 12.39 | 12.44 | 67,959 | -0.01(-0.07%) |
May 02, 2023 | 12.59 | 12.63 | 12.34 | 12.45 | 107,739 | -0.11(-0.86%) |
May 01, 2023 | 12.73 | 12.75 | 12.52 | 12.56 | 59,080 | -0.12(-0.92%) |
Apr 28, 2023 | 12.49 | 12.72 | 12.47 | 12.67 | 54,979 | +0.10(+0.78%) |
Apr 27, 2023 | 12.46 | 12.59 | 12.45 | 12.57 | 47,904 | +0.08(+0.65%) |
Apr 26, 2023 | 12.55 | 12.65 | 12.33 | 12.49 | 95,094 | -0.04(-0.29%) |
Apr 25, 2023 | 12.60 | 12.72 | 12.48 | 12.53 | 45,578 | -0.15(-1.20%) |
Apr 24, 2023 | 12.59 | 12.71 | 12.50 | 12.68 | 74,030 | +0.03(+0.21%) |
Apr 21, 2023 | 12.56 | 12.69 | 12.56 | 12.65 | 31,709 | +0.01(+0.07%) |
Apr 20, 2023 | 12.65 | 12.69 | 12.55 | 12.65 | 27,932 | -0.04(-0.35%) |
Apr 19, 2023 | 12.74 | 12.80 | 12.56 | 12.69 | 58,621 | +0.02(+0.14%) |
Apr 18, 2023 | 12.77 | 12.92 | 12.60 | 12.67 | 120,495 | -0.10(-0.77%) |
Apr 17, 2023 | 12.68 | 12.82 | 12.64 | 12.77 | 73,769 | +0.16(+1.28%) |
Apr 14, 2023 | 12.73 | 12.78 | 12.55 | 12.61 | 67,187 | -0.04(-0.35%) |
Apr 13, 2023 | 12.46 | 12.81 | 12.46 | 12.65 | 70,094 | +0.15(+1.21%) |
Apr 12, 2023 | 12.54 | 12.65 | 12.46 | 12.50 | 89,855 | +0.04(+0.36%) |
Apr 11, 2023 | 12.47 | 12.56 | 12.36 | 12.46 | 94,765 | +0.11(+0.86%) |
Apr 10, 2023 | 12.41 | 12.48 | 12.33 | 12.35 | 50,551 | -0.02(-0.14%) |
Apr 06, 2023 | 12.57 | 12.69 | 12.37 | 12.37 | 77,019 | -0.26(-2.04%) |
Apr 05, 2023 | 12.63 | 12.71 | 12.54 | 12.63 | 59,528 | -0.06(-0.49%) |
Apr 04, 2023 | 12.80 | 12.80 | 12.59 | 12.69 | 45,795 | -0.04(-0.35%) |
Apr 03, 2023 | 12.53 | 12.74 | 12.46 | 12.73 | 157,447 | +0.26(+2.07%) |
Mar 31, 2023 | 12.19 | 12.49 | 12.19 | 12.48 | 136,297 | +0.28(+2.33%) |
Mar 30, 2023 | 12.13 | 12.25 | 12.05 | 12.19 | 44,014 | +0.11(+0.88%) |
Mar 29, 2023 | 12.04 | 12.14 | 12.04 | 12.09 | 98,498 | +0.07(+0.59%) |
Mar 28, 2023 | 12.08 | 12.11 | 12.00 | 12.01 | 59,698 | -0.12(-1.02%) |
Mar 27, 2023 | 12.28 | 12.31 | 12.03 | 12.14 | 59,704 | +0.01(+0.07%) |
Mar 24, 2023 | 12.10 | 12.20 | 12.07 | 12.13 | 36,591 | -0.04(-0.36%) |
Mar 23, 2023 | 12.17 | 12.29 | 12.12 | 12.17 | 74,762 | +0.11(+0.88%) |
Mar 22, 2023 | 12.01 | 12.18 | 12.01 | 12.07 | 83,700 | +0.01(+0.11%) |
Mar 21, 2023 | 12.18 | 12.18 | 12.00 | 12.05 | 102,817 | -0.02(-0.18%) |
Mar 20, 2023 | 12.17 | 12.21 | 12.05 | 12.08 | 76,032 | -0.01(-0.07%) |
Mar 17, 2023 | 12.19 | 12.28 | 12.05 | 12.09 | 127,517 | -0.10(-0.80%) |
Mar 16, 2023 | 12.17 | 12.30 | 12.12 | 12.18 | 41,721 | +0.04(+0.37%) |
Mar 15, 2023 | 12.15 | 12.44 | 12.11 | 12.14 | 147,963 | -0.20(-1.66%) |
Mar 14, 2023 | 12.53 | 12.78 | 12.19 | 12.34 | 154,161 | -0.01(-0.08%) |
Mar 13, 2023 | 12.52 | 12.52 | 12.30 | 12.35 | 118,759 | -0.19(-1.54%) |
Mar 10, 2023 | 12.66 | 12.67 | 12.39 | 12.55 | 89,266 | -0.05(-0.42%) |
Mar 09, 2023 | 12.71 | 12.72 | 12.49 | 12.60 | 92,388 | -0.08(-0.63%) |
Mar 08, 2023 | 12.75 | 12.85 | 12.63 | 12.68 | 87,784 | +0.03(+0.21%) |
Mar 07, 2023 | 12.66 | 12.85 | 12.60 | 12.65 | 64,703 | +0.00(+0.00%) |
Mar 06, 2023 | 12.70 | 12.80 | 12.61 | 12.65 | 69,483 | -0.07(-0.55%) |
Mar 03, 2023 | 12.86 | 12.94 | 12.70 | 12.72 | 77,556 | +0.03(+0.21%) |
Mar 02, 2023 | 12.73 | 12.87 | 12.66 | 12.70 | 126,340 | -0.04(-0.28%) |
Mar 01, 2023 | 12.66 | 12.79 | 12.65 | 12.73 | 72,030 | +0.04(+0.35%) |
Feb 28, 2023 | 12.75 | 12.84 | 12.62 | 12.69 | 116,214 | +0.05(+0.42%) |
Feb 27, 2023 | 12.45 | 12.73 | 12.45 | 12.64 | 61,572 | +0.05(+0.42%) |
Feb 24, 2023 | 12.54 | 12.62 | 12.41 | 12.58 | 89,179 | +0.08(+0.63%) |
Feb 23, 2023 | 12.66 | 12.70 | 12.49 | 12.50 | 93,009 | -0.04(-0.35%) |
Feb 22, 2023 | 12.57 | 12.67 | 12.46 | 12.55 | 76,034 | -0.10(-0.77%) |
Feb 21, 2023 | 12.91 | 12.96 | 12.51 | 12.64 | 130,534 | -0.30(-2.31%) |
Feb 17, 2023 | 12.94 | 12.99 | 12.91 | 12.94 | 57,937 | -0.05(-0.41%) |
Feb 16, 2023 | 12.88 | 13.04 | 12.88 | 13.00 | 51,785 | -0.02(-0.14%) |
Feb 15, 2023 | 12.97 | 13.08 | 12.94 | 13.01 | 86,080 | +0.13(+1.03%) |
Feb 14, 2023 | 13.04 | 13.08 | 12.81 | 12.88 | 141,526 | -0.14(-1.09%) |
Feb 13, 2023 | 12.95 | 13.18 | 12.90 | 13.02 | 97,274 | +0.05(+0.40%) |
Feb 10, 2023 | 13.05 | 13.09 | 12.82 | 12.97 | 185,214 | -0.06(-0.47%) |
Feb 09, 2023 | 13.05 | 13.11 | 13.00 | 13.03 | 64,647 | -0.03(-0.20%) |
Feb 08, 2023 | 13.02 | 13.10 | 12.94 | 13.06 | 46,077 | +0.05(+0.40%) |
Feb 07, 2023 | 12.97 | 13.10 | 12.93 | 13.01 | 118,325 | +0.05(+0.40%) |
Feb 06, 2023 | 13.09 | 13.17 | 12.94 | 12.95 | 74,395 | -0.19(-1.46%) |
Feb 03, 2023 | 13.07 | 13.31 | 13.07 | 13.15 | 121,756 | -0.17(-1.25%) |
Feb 02, 2023 | 13.08 | 13.40 | 13.08 | 13.31 | 160,221 | +0.31(+2.42%) |
Feb 01, 2023 | 12.91 | 13.02 | 12.91 | 13.00 | 136,679 | +0.07(+0.54%) |
Jan 31, 2023 | 12.75 | 12.95 | 12.58 | 12.93 | 100,155 | +0.24(+1.93%) |
Jan 30, 2023 | 12.67 | 12.75 | 12.59 | 12.68 | 48,757 | -0.03(-0.21%) |
Jan 27, 2023 | 12.65 | 12.75 | 12.59 | 12.71 | 68,925 | +0.08(+0.62%) |
Jan 26, 2023 | 12.59 | 12.67 | 12.59 | 12.63 | 69,693 | +0.08(+0.63%) |
Jan 25, 2023 | 12.46 | 12.69 | 12.40 | 12.55 | 110,173 | +0.06(+0.49%) |
Jan 24, 2023 | 12.56 | 12.60 | 12.46 | 12.49 | 106,011 | -0.03(-0.21%) |
Jan 23, 2023 | 12.39 | 12.58 | 12.39 | 12.52 | 132,364 | +0.10(+0.85%) |
Jan 20, 2023 | 12.43 | 12.43 | 12.36 | 12.41 | 299,254 | +0.03(+0.21%) |
Jan 19, 2023 | 12.32 | 12.41 | 12.32 | 12.39 | 137,038 | -0.06(-0.49%) |
Jan 18, 2023 | 12.46 | 12.64 | 12.42 | 12.45 | 184,814 | +0.07(+0.56%) |
Jan 17, 2023 | 12.39 | 12.40 | 12.29 | 12.38 | 153,482 | +0.03(+0.21%) |
Jan 13, 2023 | 12.28 | 12.39 | 12.28 | 12.35 | 163,729 | -0.05(-0.42%) |
Jan 12, 2023 | 12.38 | 12.47 | 12.25 | 12.40 | 145,610 | +0.08(+0.63%) |
Jan 11, 2023 | 12.23 | 12.34 | 12.20 | 12.33 | 153,644 | +0.10(+0.85%) |
Jan 10, 2023 | 12.12 | 12.22 | 12.07 | 12.22 | 101,676 | +0.12(+1.00%) |
Jan 09, 2023 | 12.12 | 12.19 | 12.03 | 12.10 | 166,500 | +0.01(+0.07%) |
Jan 06, 2023 | 11.93 | 12.09 | 11.88 | 12.09 | 107,741 | +0.22(+1.82%) |
Jan 05, 2023 | 11.84 | 11.90 | 11.75 | 11.88 | 113,858 | -0.02(-0.15%) |
Jan 04, 2023 | 11.82 | 11.94 | 11.81 | 11.89 | 98,976 | +0.10(+0.88%) |
Jan 03, 2023 | 11.68 | 11.81 | 11.64 | 11.79 | 147,841 | +0.13(+1.12%) |
Dec 30, 2022 | 11.62 | 11.72 | 11.62 | 11.66 | 286,264 | -0.01(-0.07%) |
Dec 29, 2022 | 11.62 | 11.70 | 11.61 | 11.67 | 773,781 | +0.08(+0.67%) |
Dec 28, 2022 | 11.65 | 11.79 | 11.59 | 11.59 | 546,248 | -0.14(-1.18%) |
Dec 27, 2022 | 11.71 | 11.87 | 11.60 | 11.73 | 642,741 | +0.01(+0.07%) |
Dec 23, 2022 | 11.81 | 11.87 | 11.64 | 11.72 | 325,842 | -0.10(-0.88%) |
Dec 22, 2022 | 11.87 | 11.97 | 11.81 | 11.82 | 197,159 | -0.16(-1.30%) |
Dec 21, 2022 | 12.03 | 12.07 | 11.85 | 11.98 | 314,059 | +0.10(+0.88%) |
Dec 20, 2022 | 11.89 | 12.18 | 11.85 | 11.88 | 169,013 | -0.06(-0.51%) |
Dec 19, 2022 | 12.13 | 12.22 | 11.88 | 11.94 | 324,738 | -0.23(-1.92%) |
Dec 16, 2022 | 12.20 | 12.29 | 12.03 | 12.17 | 295,569 | -0.03(-0.28%) |
Dec 15, 2022 | 12.35 | 12.54 | 12.07 | 12.20 | 171,569 | -0.16(-1.26%) |
Dec 14, 2022 | 12.35 | 12.66 | 12.24 | 12.36 | 179,789 | +0.09(+0.77%) |
Dec 13, 2022 | 12.38 | 12.63 | 12.17 | 12.27 | 162,444 | +0.02(+0.14%) |
Dec 12, 2022 | 12.13 | 12.37 | 12.12 | 12.25 | 134,221 | +0.14(+1.14%) |
Dec 09, 2022 | 12.07 | 12.20 | 12.06 | 12.11 | 146,545 | +0.01(+0.07%) |
Dec 08, 2022 | 12.18 | 12.29 | 12.07 | 12.10 | 170,080 | -0.03(-0.21%) |
Dec 07, 2022 | 12.10 | 12.24 | 12.03 | 12.13 | 223,940 | +0.01(+0.07%) |
Dec 06, 2022 | 12.50 | 12.54 | 12.08 | 12.12 | 233,470 | -0.35(-2.83%) |
Dec 05, 2022 | 12.25 | 12.54 | 12.21 | 12.47 | 203,847 | +0.29(+2.40%) |
Dec 02, 2022 | 12.33 | 12.33 | 12.05 | 12.18 | 127,707 | -0.15(-1.25%) |
Dec 01, 2022 | 11.97 | 12.65 | 11.97 | 12.34 | 307,464 | +0.28(+2.35%) |
Nov 30, 2022 | 11.85 | 12.12 | 11.83 | 12.05 | 325,073 | +0.27(+2.34%) |
Nov 29, 2022 | 11.99 | 11.99 | 11.74 | 11.78 | 271,184 | -0.16(-1.37%) |
Nov 28, 2022 | 12.02 | 12.12 | 11.82 | 11.94 | 290,835 | -0.08(-0.64%) |
Nov 25, 2022 | 11.99 | 12.11 | 11.94 | 12.02 | 56,964 | -0.01(-0.07%) |
Nov 23, 2022 | 12.03 | 12.12 | 11.94 | 12.03 | 138,140 | +0.00(+0.00%) |
Nov 22, 2022 | 11.91 | 12.08 | 11.91 | 12.03 | 231,097 | +0.06(+0.50%) |
Nov 21, 2022 | 11.82 | 11.97 | 11.73 | 11.97 | 150,937 | +0.15(+1.24%) |
Nov 18, 2022 | 11.88 | 11.96 | 11.69 | 11.82 | 155,425 | -0.03(-0.29%) |
Nov 17, 2022 | 11.91 | 12.03 | 11.70 | 11.85 | 209,876 | -0.14(-1.15%) |
Nov 16, 2022 | 12.43 | 12.70 | 11.94 | 11.99 | 146,216 | -0.57(-4.52%) |
Nov 15, 2022 | 12.34 | 12.71 | 12.27 | 12.56 | 92,660 | +0.24(+1.91%) |
Nov 14, 2022 | 11.98 | 12.34 | 11.93 | 12.32 | 93,903 | +0.21(+1.74%) |
Nov 11, 2022 | 11.76 | 12.11 | 11.72 | 12.11 | 141,030 | +0.28(+2.38%) |
Nov 10, 2022 | 11.70 | 11.93 | 11.63 | 11.83 | 132,435 | +0.26(+2.28%) |
Nov 09, 2022 | 11.43 | 11.59 | 11.42 | 11.57 | 60,992 | +0.14(+1.19%) |
Nov 08, 2022 | 11.40 | 11.63 | 11.31 | 11.43 | 72,138 | -0.03(-0.30%) |
Nov 07, 2022 | 11.39 | 11.58 | 11.26 | 11.46 | 85,416 | +0.14(+1.28%) |
Nov 04, 2022 | 11.41 | 11.49 | 11.27 | 11.32 | 55,330 | -0.04(-0.37%) |
Nov 03, 2022 | 11.42 | 11.61 | 11.36 | 11.36 | 70,455 | -0.14(-1.26%) |
Nov 02, 2022 | 11.59 | 11.79 | 11.42 | 11.51 | 134,228 | -0.09(-0.73%) |
Nov 01, 2022 | 11.48 | 11.71 | 11.45 | 11.59 | 74,303 | +0.11(+0.97%) |
Oct 31, 2022 | 11.40 | 11.57 | 11.40 | 11.48 | 155,232 | -0.03(-0.22%) |
Oct 28, 2022 | 11.57 | 11.63 | 11.41 | 11.51 | 166,228 | -0.09(-0.73%) |
Oct 27, 2022 | 11.27 | 11.64 | 11.25 | 11.59 | 232,900 | +0.32(+2.87%) |
Oct 26, 2022 | 11.17 | 11.35 | 11.13 | 11.27 | 204,518 | +0.07(+0.61%) |
Oct 25, 2022 | 11.31 | 11.38 | 11.06 | 11.20 | 325,964 | -0.07(-0.61%) |
Oct 24, 2022 | 11.48 | 11.61 | 11.17 | 11.27 | 153,434 | -0.20(-1.71%) |
Oct 21, 2022 | 11.14 | 11.55 | 11.14 | 11.46 | 91,046 | +0.31(+2.75%) |
Oct 20, 2022 | 11.17 | 11.29 | 11.08 | 11.16 | 116,404 | -0.13(-1.13%) |
Oct 19, 2022 | 11.41 | 11.46 | 11.09 | 11.29 | 121,427 | -0.09(-0.82%) |
Oct 18, 2022 | 11.68 | 11.72 | 11.38 | 11.38 | 121,310 | -0.17(-1.48%) |
Oct 17, 2022 | 11.63 | 11.72 | 11.55 | 11.55 | 84,684 | +0.03(+0.30%) |
Oct 14, 2022 | 11.74 | 11.81 | 11.52 | 11.52 | 35,857 | -0.12(-1.06%) |
Oct 13, 2022 | 11.39 | 11.85 | 11.35 | 11.64 | 92,979 | +0.11(+0.91%) |
Oct 12, 2022 | 11.80 | 11.85 | 11.47 | 11.53 | 123,433 | -0.13(-1.09%) |
Oct 11, 2022 | 11.59 | 11.94 | 11.42 | 11.66 | 144,504 | +0.24(+2.07%) |
Oct 10, 2022 | 11.37 | 11.52 | 11.29 | 11.42 | 99,916 | +0.08(+0.75%) |
Oct 07, 2022 | 11.84 | 11.86 | 11.33 | 11.34 | 135,266 | -0.49(-4.14%) |
Oct 06, 2022 | 11.87 | 12.11 | 11.77 | 11.83 | 77,716 | -0.03(-0.21%) |
Oct 05, 2022 | 11.78 | 11.87 | 11.64 | 11.86 | 120,478 | +0.07(+0.57%) |
Oct 04, 2022 | 11.68 | 12.08 | 11.68 | 11.79 | 163,439 | +0.19(+1.60%) |
Oct 03, 2022 | 11.09 | 11.62 | 10.82 | 11.60 | 145,321 | +0.71(+6.52%) |
Sep 30, 2022 | 10.72 | 11.14 | 10.72 | 10.89 | 128,000 | +0.05(+0.47%) |
Sep 29, 2022 | 11.04 | 11.07 | 10.77 | 10.84 | 125,346 | -0.28(-2.51%) |
Sep 28, 2022 | 11.18 | 11.49 | 11.12 | 11.12 | 85,483 | +0.03(+0.30%) |
Sep 27, 2022 | 11.04 | 11.19 | 10.92 | 11.09 | 148,895 | +0.08(+0.69%) |
Sep 26, 2022 | 11.29 | 11.43 | 10.93 | 11.01 | 167,064 | -0.42(-3.70%) |
Sep 23, 2022 | 11.58 | 11.58 | 11.05 | 11.43 | 160,416 | -0.09(-0.81%) |
Sep 22, 2022 | 11.69 | 11.79 | 11.52 | 11.53 | 105,702 | -0.11(-0.94%) |
Sep 21, 2022 | 11.87 | 11.98 | 11.63 | 11.64 | 169,481 | -0.32(-2.69%) |
Sep 20, 2022 | 12.12 | 12.22 | 11.91 | 11.96 | 48,369 | -0.19(-1.53%) |
Sep 19, 2022 | 12.16 | 12.23 | 12.06 | 12.14 | 38,443 | -0.06(-0.49%) |
Sep 16, 2022 | 11.96 | 12.33 | 11.96 | 12.20 | 74,937 | +0.10(+0.84%) |
Sep 15, 2022 | 12.07 | 12.13 | 11.92 | 12.10 | 134,376 | +0.04(+0.35%) |
Sep 14, 2022 | 12.07 | 12.34 | 12.03 | 12.06 | 73,362 | -0.09(-0.77%) |
Sep 13, 2022 | 12.20 | 12.30 | 12.01 | 12.15 | 90,632 | -0.09(-0.75%) |
Sep 12, 2022 | 12.53 | 12.53 | 12.17 | 12.24 | 54,655 | -0.25(-2.01%) |
Sep 09, 2022 | 12.28 | 12.53 | 12.12 | 12.50 | 135,091 | +0.26(+2.12%) |
Sep 08, 2022 | 12.39 | 12.57 | 12.17 | 12.24 | 130,017 | -0.17(-1.35%) |
Sep 07, 2022 | 12.61 | 12.70 | 12.40 | 12.40 | 68,490 | -0.18(-1.46%) |
Sep 06, 2022 | 12.57 | 12.61 | 12.45 | 12.59 | 34,962 | +0.04(+0.33%) |
Sep 02, 2022 | 12.53 | 12.81 | 12.45 | 12.55 | 70,019 | +0.12(+0.94%) |
Sep 01, 2022 | 12.53 | 12.65 | 12.19 | 12.43 | 101,114 | -0.20(-1.59%) |
Aug 31, 2022 | 12.50 | 12.82 | 12.45 | 12.63 | 84,406 | +0.24(+1.96%) |
Aug 30, 2022 | 12.45 | 12.50 | 12.15 | 12.39 | 162,892 | -0.03(-0.20%) |
Aug 29, 2022 | 12.33 | 12.53 | 12.29 | 12.41 | 64,130 | -0.02(-0.14%) |
Aug 26, 2022 | 12.75 | 12.76 | 12.39 | 12.43 | 92,902 | -0.23(-1.79%) |
Aug 25, 2022 | 12.55 | 12.71 | 12.53 | 12.65 | 48,332 | +0.08(+0.60%) |
Aug 24, 2022 | 12.94 | 12.94 | 12.52 | 12.58 | 105,339 | -0.31(-2.41%) |
Aug 23, 2022 | 12.96 | 13.08 | 12.47 | 12.89 | 66,867 | -0.08(-0.58%) |
Aug 22, 2022 | 12.91 | 13.07 | 12.86 | 12.96 | 61,586 | -0.06(-0.48%) |
Aug 19, 2022 | 13.07 | 13.16 | 12.86 | 13.03 | 54,153 | -0.08(-0.61%) |
Aug 18, 2022 | 13.13 | 13.32 | 12.91 | 13.11 | 113,287 | -0.05(-0.38%) |
Aug 17, 2022 | 13.04 | 13.22 | 12.98 | 13.16 | 74,497 | +0.17(+1.28%) |
Aug 16, 2022 | 13.23 | 13.33 | 12.99 | 12.99 | 182,106 | -0.34(-2.58%) |
Aug 15, 2022 | 13.14 | 13.40 | 13.14 | 13.33 | 100,266 | +0.13(+0.95%) |
Aug 12, 2022 | 13.04 | 13.24 | 13.04 | 13.21 | 33,781 | +0.09(+0.70%) |
Aug 11, 2022 | 13.08 | 13.13 | 12.90 | 13.12 | 47,886 | +0.14(+1.09%) |
Aug 10, 2022 | 13.10 | 13.18 | 12.93 | 12.98 | 43,098 | +0.05(+0.39%) |
Aug 09, 2022 | 12.84 | 12.97 | 12.77 | 12.93 | 68,469 | +0.06(+0.45%) |
Aug 08, 2022 | 12.73 | 12.88 | 12.73 | 12.87 | 54,123 | +0.12(+0.98%) |
Aug 05, 2022 | 12.78 | 12.93 | 12.62 | 12.74 | 80,475 | -0.11(-0.84%) |
Aug 04, 2022 | 12.75 | 12.92 | 12.67 | 12.85 | 79,367 | +0.10(+0.78%) |
Aug 03, 2022 | 12.85 | 12.89 | 12.68 | 12.75 | 129,149 | -0.02(-0.19%) |
Aug 02, 2022 | 12.93 | 13.09 | 12.66 | 12.78 | 77,018 | -0.24(-1.85%) |
Aug 01, 2022 | 12.86 | 13.10 | 12.86 | 13.02 | 94,774 | +0.10(+0.77%) |
Jul 29, 2022 | 12.85 | 13.31 | 12.73 | 12.92 | 130,936 | +0.16(+1.24%) |
Jul 28, 2022 | 12.81 | 13.03 | 12.53 | 12.76 | 136,904 | +0.08(+0.66%) |
Jul 27, 2022 | 12.35 | 12.81 | 12.35 | 12.68 | 142,238 | +0.35(+2.83%) |
Jul 26, 2022 | 12.50 | 12.68 | 12.19 | 12.33 | 96,547 | -0.30(-2.37%) |
Jul 25, 2022 | 12.43 | 12.66 | 12.36 | 12.63 | 72,246 | +0.22(+1.81%) |
Jul 22, 2022 | 12.55 | 12.77 | 12.40 | 12.40 | 78,679 | -0.34(-2.68%) |
Jul 21, 2022 | 12.39 | 12.81 | 12.39 | 12.74 | 99,968 | +0.22(+1.73%) |
Jul 20, 2022 | 12.23 | 12.73 | 12.23 | 12.53 | 168,661 | +0.15(+1.21%) |
Jul 19, 2022 | 11.97 | 12.39 | 11.73 | 12.38 | 153,812 | +0.56(+4.72%) |
Jul 18, 2022 | 11.94 | 12.19 | 11.74 | 11.82 | 84,930 | -0.16(-1.32%) |
Jul 15, 2022 | 11.73 | 12.04 | 11.63 | 11.98 | 723,619 | +0.33(+2.86%) |
Jul 14, 2022 | 11.72 | 11.83 | 11.49 | 11.64 | 128,722 | -0.03(-0.29%) |
Jul 13, 2022 | 11.75 | 11.76 | 11.60 | 11.68 | 112,276 | -0.12(-0.98%) |
Jul 12, 2022 | 11.68 | 11.96 | 11.59 | 11.79 | 190,118 | +0.09(+0.77%) |
Jul 11, 2022 | 11.84 | 12.20 | 11.70 | 11.70 | 202,369 | +0.07(+0.57%) |
Jul 08, 2022 | 11.75 | 11.75 | 11.55 | 11.64 | 165,829 | -0.19(-1.60%) |
Jul 07, 2022 | 11.76 | 11.94 | 11.73 | 11.83 | 50,958 | +0.11(+0.91%) |
Jul 06, 2022 | 11.88 | 11.95 | 11.67 | 11.72 | 76,335 | -0.21(-1.73%) |
Jul 05, 2022 | 11.87 | 12.17 | 11.74 | 11.93 | 84,539 | -0.02(-0.14%) |
Jul 01, 2022 | 11.69 | 12.02 | 11.65 | 11.94 | 128,528 | +0.23(+1.97%) |
Jun 30, 2022 | 11.67 | 11.84 | 11.60 | 11.71 | 125,502 | +0.00(+0.00%) |
Jun 29, 2022 | 11.50 | 11.78 | 11.50 | 11.71 | 84,706 | +0.21(+1.86%) |
Jun 28, 2022 | 11.76 | 11.86 | 11.49 | 11.50 | 149,331 | -0.18(-1.55%) |
Jun 27, 2022 | 11.67 | 11.74 | 11.62 | 11.68 | 74,390 | +0.13(+1.14%) |
Jun 24, 2022 | 11.58 | 11.68 | 11.49 | 11.55 | 138,193 | +0.15(+1.30%) |
Jun 23, 2022 | 11.65 | 11.65 | 11.27 | 11.40 | 139,898 | -0.20(-1.71%) |
Jun 22, 2022 | 11.51 | 11.66 | 11.34 | 11.60 | 103,317 | -0.01(-0.07%) |
Jun 21, 2022 | 11.55 | 11.71 | 11.38 | 11.60 | 103,307 | +0.21(+1.81%) |
Jun 17, 2022 | 11.74 | 11.74 | 11.18 | 11.40 | 162,368 | -0.12(-1.07%) |
Jun 16, 2022 | 11.68 | 11.68 | 11.21 | 11.52 | 170,447 | -0.31(-2.58%) |
Jun 15, 2022 | 11.78 | 11.88 | 11.61 | 11.83 | 151,693 | +0.10(+0.84%) |
Jun 14, 2022 | 11.60 | 11.79 | 11.46 | 11.73 | 114,506 | +0.02(+0.13%) |
Jun 13, 2022 | 11.83 | 11.97 | 11.57 | 11.71 | 116,308 | -0.38(-3.11%) |
Jun 10, 2022 | 12.08 | 12.15 | 11.96 | 12.09 | 48,259 | -0.11(-0.94%) |
Jun 09, 2022 | 12.31 | 12.39 | 12.20 | 12.20 | 80,437 | -0.14(-1.13%) |
Jun 08, 2022 | 12.47 | 12.80 | 12.29 | 12.34 | 109,785 | -0.08(-0.66%) |
Jun 07, 2022 | 12.38 | 12.83 | 12.29 | 12.42 | 236,689 | -0.20(-1.62%) |
Jun 06, 2022 | 12.68 | 12.68 | 12.35 | 12.63 | 53,925 | +0.13(+1.05%) |
Jun 03, 2022 | 12.73 | 12.83 | 12.50 | 12.50 | 79,054 | -0.23(-1.80%) |
Jun 02, 2022 | 12.90 | 13.01 | 12.69 | 12.73 | 112,715 | -0.12(-0.95%) |