Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 3,200 | -0.02(-2.11%) |
May 30, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 5,402 | +0.03(+3.26%) |
May 29, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 55,000 | +0.05(+5.75%) |
May 26, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.01(+1.16%) |
May 25, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,800 | -0.02(-2.27%) |
May 24, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 4,000 | -0.04(-4.35%) |
May 19, 2023 | 0.9200 | 2 | +0.06(+6.98%) | |||
May 17, 2023 | 0.8600 | 0 | -0.03(-3.37%) | |||
May 15, 2023 | 0.8900 | 0 | -0.01(-1.11%) | |||
May 12, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,075 | +0.00(+0.00%) |
May 11, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,000 | +0.04(+4.65%) |
May 10, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 560 | -0.05(-5.49%) |
May 09, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 5,900 | +0.01(+1.11%) |
May 08, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,165 | +0.00(+0.00%) |
May 05, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.02(-2.17%) |
May 03, 2023 | 0.9200 | 147 | -0.03(-3.16%) | |||
May 02, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | +0.00(+0.00%) |
May 01, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 19,110 | -0.04(-4.04%) |
Apr 28, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 8,176 | -0.09(-8.33%) |
Apr 27, 2023 | 1.050 | 1.100 | 1.040 | 1.080 | 22,300 | +0.03(+2.86%) |
Apr 26, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 1,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.9600 | 1.050 | 1.050 | 1.050 | 703 | +0.05(+5.00%) |
Apr 24, 2023 | 1.050 | 1.060 | 1.000 | 1.000 | 6,602 | -0.11(-9.91%) |
Apr 21, 2023 | 1.000 | 1.110 | 1.000 | 1.110 | 42,030 | +0.06(+5.71%) |
Apr 20, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 5,861 | +0.00(+0.00%) |
Apr 19, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 123,460 | +0.05(+5.00%) |
Apr 18, 2023 | 0.9500 | 1.050 | 0.9500 | 1.000 | 11,800 | +0.08(+8.70%) |
Apr 17, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 15,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 44,620 | +0.02(+2.22%) |
Apr 13, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 96,500 | +0.04(+4.65%) |
Apr 12, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 16,027 | -0.05(-5.49%) |
Apr 11, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,500 | +0.06(+7.06%) |
Apr 10, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 28,434 | -0.14(-14.14%) |
Apr 06, 2023 | 0.9900 | 0 | -0.01(-1.00%) | |||
Apr 05, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 8,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.9500 | 1.000 | 0.9400 | 1.000 | 44,000 | +0.06(+6.38%) |
Apr 03, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 7,000 | +0.04(+4.44%) |
Mar 31, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 44,500 | +0.02(+2.27%) |
Mar 30, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 74,480 | +0.08(+10.00%) |
Mar 29, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 5,500 | +0.03(+3.90%) |
Mar 27, 2023 | 0.7700 | 0 | -0.04(-4.94%) | |||
Mar 24, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,560 | -0.02(-2.41%) |
Mar 23, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,536 | -0.04(-4.60%) |
Mar 20, 2023 | 0.8700 | 400 | +0.07(+8.75%) | |||
Mar 17, 2023 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 11,860 | -0.05(-5.88%) |
Mar 16, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,501 | +0.03(+3.66%) |
Mar 15, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 4,409 | -0.03(-3.53%) |
Mar 14, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,500 | +0.05(+6.25%) |
Mar 13, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 9,800 | -0.05(-5.88%) |
Mar 10, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.02(-2.30%) |
Mar 09, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,500 | +0.05(+6.10%) |
Mar 08, 2023 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 8,500 | -0.01(-1.20%) |
Mar 07, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 4,780 | -0.05(-5.68%) |
Mar 06, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 35,700 | -0.02(-2.22%) |
Mar 03, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 16,103 | +0.03(+3.45%) |
Mar 02, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,500 | -0.03(-3.33%) |
Mar 01, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.06(+7.14%) |
Feb 28, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 8,177 | -0.06(-6.67%) |
Feb 27, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,589 | +0.02(+2.27%) |
Feb 24, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 59,684 | +0.00(+0.00%) |
Feb 23, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 10,250 | +0.07(+8.64%) |
Feb 22, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 10,000 | -0.02(-2.41%) |
Feb 21, 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 11,740 | +0.02(+2.47%) |
Feb 17, 2023 | 0.8100 | 0 | -0.01(-1.22%) | |||
Feb 16, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 32,700 | -0.03(-3.53%) |
Feb 15, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 26,985 | -0.02(-2.30%) |
Feb 14, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 65,675 | +0.02(+2.35%) |
Feb 13, 2023 | 0.8400 | 0.8900 | 0.8400 | 0.8500 | 74,000 | +0.01(+1.19%) |
Feb 10, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 1,000 | -0.06(-6.67%) |
Feb 09, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 4,500 | +0.01(+1.12%) |
Feb 08, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,000 | +0.04(+4.71%) |
Feb 07, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,081 | +0.04(+4.94%) |
Feb 06, 2023 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 34,553 | -0.07(-7.95%) |
Feb 03, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 27,107 | +0.01(+1.15%) |
Feb 02, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 105,531 | +0.00(+0.00%) |
Feb 01, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,114 | -0.01(-1.14%) |
Jan 31, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 9,000 | -0.02(-2.22%) |
Jan 30, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 3,176 | +0.01(+1.12%) |
Jan 27, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 15,500 | +0.04(+4.71%) |
Jan 24, 2023 | 0.8500 | 0 | -0.15(-15.00%) | |||
Jan 23, 2023 | 1.000 | 1.000 | 1.000 | 268 | +0.10(+11.11%) | |
Jan 20, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 39,575 | -0.05(-5.26%) |
Jan 17, 2023 | 0.9500 | 0 | -0.03(-3.06%) | |||
Jan 16, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,000 | +0.10(+11.36%) |
Jan 13, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 120,500 | +0.08(+10.00%) |
Jan 12, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 125,814 | -0.02(-2.44%) |
Jan 10, 2023 | 0.8200 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.03(-3.53%) |
Jan 06, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,176 | +0.04(+4.94%) |
Jan 04, 2023 | 0.8100 | 0 | +0.03(+3.85%) | |||
Jan 03, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 70,500 | +0.00(+0.00%) |
Dec 30, 2022 | 0.7800 | 0 | +0.03(+4.00%) | |||
Dec 29, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 44,850 | -0.01(-1.32%) |
Dec 28, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.02(-2.56%) |
Dec 23, 2022 | 0.7800 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 26,000 | +0.08(+11.43%) |
Dec 20, 2022 | 0.7000 | 0 | -0.05(-6.67%) | |||
Dec 19, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 16,656 | -0.05(-6.25%) |
Dec 15, 2022 | 0.8000 | 0 | -0.03(-3.61%) | |||
Dec 14, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 6,000 | +0.05(+6.41%) |
Dec 12, 2022 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 31,500 | -0.06(-7.14%) |
Dec 09, 2022 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 8,100 | -0.02(-2.33%) |
Dec 08, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,200 | -0.01(-1.15%) |
Dec 07, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 70,075 | -0.01(-1.14%) |
Dec 06, 2022 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 33,000 | -0.03(-3.30%) |
Dec 05, 2022 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 35,829 | +0.06(+7.06%) |
Nov 30, 2022 | 0.8500 | 0 | +0.07(+8.97%) | |||
Nov 29, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 49,431 | +0.02(+2.63%) |
Nov 28, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 117,182 | -0.01(-1.30%) |
Nov 25, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 45,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7700 | 163 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 13,000 | -0.01(-1.28%) |
Nov 16, 2022 | 0.7800 | 94 | -0.06(-7.14%) | |||
Nov 14, 2022 | 0.8400 | 0 | +0.07(+9.09%) | |||
Nov 11, 2022 | 0.8500 | 0.8600 | 0.7700 | 0.7700 | 37,430 | -0.06(-7.23%) |
Nov 10, 2022 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 33,500 | -0.04(-4.60%) |
Nov 09, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.02(+2.35%) |
Nov 08, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,912 | +0.01(+1.19%) |
Nov 07, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 9,000 | +0.01(+1.20%) |
Nov 04, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 49,400 | -0.02(-2.35%) |
Nov 02, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 3,385 | +0.02(+2.41%) |
Nov 01, 2022 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 51,000 | +0.01(+1.22%) |
Oct 27, 2022 | 0.8200 | 155 | -0.03(-3.53%) | |||
Oct 21, 2022 | 0.8500 | 0 | +0.02(+2.41%) | |||
Oct 20, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 20,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,700 | +0.00(+0.00%) |
Oct 18, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 25,500 | -0.03(-3.49%) |
Oct 17, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 45,150 | +0.02(+2.38%) |
Oct 14, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,500 | -0.01(-1.18%) |
Oct 13, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 6,775 | +0.05(+6.25%) |
Oct 12, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.02(+2.56%) |
Oct 11, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 121,500 | -0.02(-2.50%) |
Oct 07, 2022 | 0.8000 | 0 | -0.02(-2.44%) | |||
Oct 06, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | +0.05(+6.49%) |
Oct 05, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 2,250 | -0.03(-3.75%) |
Oct 04, 2022 | 0.8000 | 0.8600 | 0.7600 | 0.8000 | 74,075 | +0.02(+2.56%) |
Oct 03, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 4,200 | +0.02(+2.63%) |
Sep 30, 2022 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 42,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 77,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 18,700 | +0.00(+0.00%) |
Sep 27, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 57,500 | -0.04(-5.00%) |
Sep 26, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 6,000 | -0.06(-6.98%) |
Sep 23, 2022 | 0.8300 | 0.8600 | 0.8000 | 0.8600 | 33,249 | -0.01(-1.15%) |
Sep 22, 2022 | 0.9200 | 0.9200 | 0.8200 | 0.8700 | 56,108 | -0.02(-2.25%) |
Sep 21, 2022 | 1.000 | 1.000 | 0.8900 | 0.8900 | 22,956 | -0.11(-11.00%) |
Sep 20, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.05(+5.26%) |
Sep 19, 2022 | 1.000 | 1.000 | 0.9300 | 0.9500 | 5,300 | -0.15(-13.64%) |
Sep 16, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 336 | +0.05(+4.76%) |
Sep 15, 2022 | 1.060 | 1.060 | 1.040 | 1.050 | 10,100 | -0.01(-0.94%) |
Sep 14, 2022 | 1.060 | 1.070 | 1.040 | 1.060 | 121,900 | +0.05(+4.95%) |
Sep 13, 2022 | 1.060 | 1.070 | 0.9900 | 1.010 | 100,065 | +0.01(+1.00%) |
Sep 12, 2022 | 1.000 | 1.055 | 0.9900 | 1.000 | 5,538 | +0.00(+0.00%) |
Sep 09, 2022 | 0.9500 | 1.050 | 0.9500 | 1.000 | 17,407 | +0.13(+14.94%) |
Sep 08, 2022 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 19,189 | +0.05(+6.10%) |
Sep 07, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 8,027 | -0.08(-8.89%) |
Sep 06, 2022 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 4,835 | +0.10(+12.50%) |
Sep 02, 2022 | 0.8000 | 0 | +0.04(+5.26%) | |||
Sep 01, 2022 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | 103,666 | -0.19(-20.00%) |
Aug 31, 2022 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 4,320 | +0.15(+18.75%) |
Aug 30, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 7,761 | +0.00(+0.00%) |
Aug 29, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 10,370 | +0.00(+0.00%) |
Aug 26, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,360 | +0.05(+6.67%) |
Aug 25, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | 41,498 | +0.01(+1.35%) |
Aug 23, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,678 | +0.00(+0.00%) |
Aug 22, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 4,826 | +0.08(+12.12%) |
Aug 19, 2022 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 40,000 | -0.09(-12.00%) |
Aug 18, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,000 | +0.03(+4.17%) |
Aug 17, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,400 | -0.02(-2.70%) |
Aug 16, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.03(+4.23%) |
Aug 15, 2022 | 0.7500 | 0.7500 | 0.6600 | 0.7100 | 14,020 | -0.14(-16.47%) |
Aug 11, 2022 | 0.8500 | 0 | +0.10(+13.33%) | |||
Aug 08, 2022 | 0.7500 | 0 | +0.11(+17.19%) | |||
Aug 04, 2022 | 0.6400 | 295 | -0.01(-1.54%) | |||
Aug 03, 2022 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 15,240 | -0.05(-7.14%) |
Aug 02, 2022 | 0.6700 | 0.8000 | 0.6600 | 0.7000 | 107,562 | +0.03(+4.48%) |
Jul 29, 2022 | 0.6700 | 0 | +0.06(+9.84%) | |||
Jul 28, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 32,000 | +0.01(+1.67%) |
Jul 27, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,001 | +0.00(+0.00%) |
Jul 26, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,282 | -0.02(-3.23%) |
Jul 25, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.05(+8.77%) |
Jul 22, 2022 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | 6,500 | -0.10(-14.93%) |
Jul 21, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 8,010 | +0.00(+0.00%) |
Jul 20, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,738 | +0.03(+4.69%) |
Jul 19, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 8,525 | +0.02(+3.23%) |
Jul 18, 2022 | 0.5500 | 0.7000 | 0.5500 | 0.6200 | 32,191 | +0.06(+10.71%) |
Jul 15, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 39,636 | -0.01(-1.75%) |
Jul 14, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 2,056 | -0.05(-8.06%) |
Jul 13, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 11,714 | +0.00(+0.00%) |
Jul 12, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | -0.05(-7.46%) |
Jul 11, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 600 | +0.04(+6.35%) |
Jul 08, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | +0.01(+1.61%) |
Jul 07, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 47,733 | -0.03(-4.62%) |
Jul 06, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 3,665 | -0.03(-4.41%) |
Jul 05, 2022 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 17,099 | -0.01(-1.45%) |
Jul 04, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 6,111 | +0.04(+6.15%) |
Jun 30, 2022 | 0.6500 | 0 | -0.02(-2.99%) | |||
Jun 29, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 42,750 | -0.03(-4.29%) |
Jun 28, 2022 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | 26,529 | -0.10(-12.50%) |
Jun 24, 2022 | 0.8000 | 75 | +0.07(+9.59%) | |||
Jun 23, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 3,909 | -0.04(-5.19%) |
Jun 22, 2022 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 7,400 | -0.08(-9.41%) |
Jun 21, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,065 | +0.00(+0.00%) |
Jun 20, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 12,500 | -0.05(-5.56%) |
Jun 17, 2022 | 0.8000 | 0.9000 | 0.7200 | 0.9000 | 4,210 | +0.00(+0.00%) |
Jun 16, 2022 | 0.8400 | 0.9000 | 0.7000 | 0.9000 | 22,350 | +0.04(+4.65%) |
Jun 15, 2022 | 0.8600 | 0.8600 | 0.8000 | 0.8600 | 8,287 | +0.01(+1.18%) |
Jun 14, 2022 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 36,728 | -0.15(-15.00%) |
Jun 13, 2022 | 1.100 | 1.100 | 1.000 | 1.000 | 7,605 | -0.10(-9.09%) |
Jun 10, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.05(+4.76%) |
Jun 09, 2022 | 1.120 | 1.120 | 1.050 | 1.050 | 10,375 | -0.10(-8.70%) |
Jun 08, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.04(+3.60%) |
Jun 07, 2022 | 1.150 | 1.150 | 1.050 | 1.110 | 13,875 | -0.04(-3.48%) |
Jun 06, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 3,810 | +0.00(+0.00%) |
Jun 03, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 673 | +0.03(+2.68%) |