Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 37.53 | 37.81 | 37.10 | 37.23 | 284,433 | -0.44(-1.18%) |
May 05, 2023 | 37.30 | 37.76 | 37.30 | 37.67 | 271,452 | +0.42(+1.11%) |
May 04, 2023 | 37.12 | 37.28 | 36.72 | 37.26 | 388,504 | +0.10(+0.26%) |
May 03, 2023 | 37.35 | 37.75 | 37.11 | 37.16 | 354,058 | +0.01(+0.03%) |
May 02, 2023 | 37.67 | 37.71 | 36.83 | 37.15 | 361,005 | -0.63(-1.66%) |
May 01, 2023 | 37.95 | 38.38 | 37.75 | 37.78 | 348,481 | -0.11(-0.28%) |
Apr 28, 2023 | 37.94 | 38.30 | 37.87 | 37.88 | 305,436 | -0.14(-0.38%) |
Apr 27, 2023 | 37.58 | 38.06 | 37.41 | 38.03 | 235,429 | +0.43(+1.13%) |
Apr 26, 2023 | 37.85 | 38.15 | 37.48 | 37.60 | 309,438 | -0.53(-1.39%) |
Apr 25, 2023 | 38.10 | 38.30 | 37.95 | 38.14 | 186,100 | -0.03(-0.08%) |
Apr 24, 2023 | 37.98 | 38.21 | 37.84 | 38.16 | 154,860 | +0.08(+0.20%) |
Apr 21, 2023 | 38.33 | 38.37 | 37.78 | 38.09 | 230,895 | +0.05(+0.13%) |
Apr 20, 2023 | 38.30 | 38.34 | 37.91 | 38.04 | 281,268 | -0.26(-0.68%) |
Apr 19, 2023 | 37.95 | 38.31 | 37.80 | 38.30 | 388,307 | +0.58(+1.54%) |
Apr 18, 2023 | 37.90 | 38.10 | 37.47 | 37.72 | 369,279 | -0.23(-0.61%) |
Apr 17, 2023 | 37.48 | 37.96 | 37.43 | 37.95 | 325,283 | +0.59(+1.58%) |
Apr 14, 2023 | 37.52 | 37.70 | 37.22 | 37.36 | 318,866 | -0.29(-0.77%) |
Apr 13, 2023 | 37.62 | 37.86 | 37.05 | 37.65 | 294,202 | -0.11(-0.28%) |
Apr 12, 2023 | 38.24 | 38.24 | 37.65 | 37.76 | 299,165 | -0.28(-0.74%) |
Apr 11, 2023 | 37.78 | 38.11 | 37.65 | 38.04 | 426,109 | +0.34(+0.90%) |
Apr 10, 2023 | 37.65 | 37.76 | 37.36 | 37.70 | 342,176 | -0.12(-0.31%) |
Apr 06, 2023 | 37.66 | 38.03 | 37.43 | 37.82 | 351,260 | +0.31(+0.82%) |
Apr 05, 2023 | 36.96 | 37.64 | 36.96 | 37.51 | 629,956 | +0.69(+1.86%) |
Apr 04, 2023 | 36.71 | 36.86 | 36.33 | 36.82 | 403,647 | +0.10(+0.26%) |
Apr 03, 2023 | 36.88 | 36.98 | 36.47 | 36.72 | 382,572 | -0.38(-1.02%) |
Mar 31, 2023 | 37.06 | 37.26 | 36.77 | 37.10 | 512,562 | +0.27(+0.73%) |
Mar 30, 2023 | 37.04 | 37.41 | 36.73 | 36.83 | 667,784 | +0.08(+0.21%) |
Mar 29, 2023 | 36.72 | 36.92 | 36.57 | 36.75 | 657,239 | +0.20(+0.56%) |
Mar 28, 2023 | 36.14 | 36.81 | 36.14 | 36.55 | 426,317 | +0.29(+0.80%) |
Mar 27, 2023 | 36.05 | 36.56 | 35.75 | 36.26 | 446,746 | +0.54(+1.51%) |
Mar 24, 2023 | 34.80 | 35.72 | 34.80 | 35.72 | 384,984 | +0.82(+2.35%) |
Mar 23, 2023 | 35.53 | 35.71 | 34.79 | 34.90 | 474,937 | -0.63(-1.77%) |
Mar 22, 2023 | 36.63 | 36.75 | 35.52 | 35.53 | 566,483 | -1.15(-3.14%) |
Mar 21, 2023 | 37.00 | 37.12 | 36.00 | 36.68 | 574,363 | -0.10(-0.26%) |
Mar 20, 2023 | 36.56 | 37.19 | 36.44 | 36.77 | 690,314 | +0.47(+1.30%) |
Mar 17, 2023 | 36.36 | 36.63 | 36.02 | 36.30 | 847,231 | -0.31(-0.84%) |
Mar 16, 2023 | 35.86 | 36.71 | 35.61 | 36.61 | 573,586 | +0.56(+1.55%) |
Mar 15, 2023 | 35.97 | 36.14 | 35.52 | 36.05 | 576,704 | -0.15(-0.43%) |
Mar 14, 2023 | 35.68 | 36.94 | 35.27 | 36.20 | 927,455 | +1.19(+3.39%) |
Mar 13, 2023 | 35.92 | 36.35 | 34.08 | 35.01 | 1,399,897 | -1.05(-2.92%) |
Mar 10, 2023 | 37.72 | 37.87 | 35.79 | 36.07 | 996,219 | -1.70(-4.50%) |
Mar 09, 2023 | 38.30 | 38.60 | 37.72 | 37.77 | 460,034 | -0.33(-0.86%) |
Mar 08, 2023 | 37.72 | 38.16 | 37.57 | 38.10 | 396,088 | +0.43(+1.13%) |
Mar 07, 2023 | 38.22 | 38.39 | 37.51 | 37.67 | 342,935 | -0.56(-1.47%) |
Mar 06, 2023 | 38.64 | 38.69 | 38.07 | 38.23 | 562,441 | -0.43(-1.12%) |
Mar 03, 2023 | 38.76 | 38.82 | 38.21 | 38.67 | 381,346 | -0.07(-0.17%) |
Mar 02, 2023 | 38.16 | 38.75 | 37.96 | 38.73 | 278,602 | +0.54(+1.42%) |
Mar 01, 2023 | 38.88 | 38.93 | 38.03 | 38.19 | 435,851 | -0.89(-2.27%) |
Feb 28, 2023 | 38.87 | 39.57 | 38.65 | 39.08 | 826,121 | +0.04(+0.10%) |
Feb 27, 2023 | 39.30 | 39.84 | 38.88 | 39.04 | 573,396 | -0.09(-0.22%) |
Feb 24, 2023 | 39.46 | 39.46 | 38.88 | 39.13 | 591,571 | -0.65(-1.63%) |
Feb 23, 2023 | 39.92 | 40.17 | 39.48 | 39.78 | 420,458 | -0.09(-0.22%) |
Feb 22, 2023 | 40.08 | 40.31 | 39.82 | 39.86 | 384,146 | -0.11(-0.27%) |
Feb 21, 2023 | 40.12 | 40.36 | 39.86 | 39.97 | 374,060 | -0.55(-1.35%) |
Feb 17, 2023 | 39.72 | 40.74 | 39.36 | 40.52 | 455,445 | +0.88(+2.22%) |
Feb 16, 2023 | 39.29 | 40.01 | 39.05 | 39.64 | 401,781 | -0.19(-0.48%) |
Feb 15, 2023 | 39.66 | 39.96 | 38.44 | 39.83 | 611,245 | -0.18(-0.45%) |
Feb 14, 2023 | 41.19 | 41.27 | 39.79 | 40.01 | 445,507 | -1.20(-2.91%) |
Feb 13, 2023 | 40.69 | 41.51 | 40.61 | 41.21 | 561,673 | +0.58(+1.44%) |
Feb 10, 2023 | 40.10 | 40.69 | 39.98 | 40.62 | 503,907 | +0.59(+1.48%) |
Feb 09, 2023 | 41.13 | 41.38 | 39.90 | 40.03 | 497,450 | -1.13(-2.75%) |
Feb 08, 2023 | 41.25 | 41.37 | 41.07 | 41.16 | 227,608 | -0.46(-1.10%) |
Feb 07, 2023 | 41.16 | 41.82 | 40.84 | 41.62 | 390,912 | +0.20(+0.49%) |
Feb 06, 2023 | 41.50 | 41.59 | 40.89 | 41.42 | 324,036 | -0.11(-0.28%) |
Feb 03, 2023 | 41.36 | 41.69 | 40.57 | 41.53 | 370,779 | -0.06(-0.14%) |
Feb 02, 2023 | 41.12 | 41.87 | 40.70 | 41.59 | 338,046 | +0.36(+0.88%) |
Feb 01, 2023 | 40.38 | 41.23 | 40.08 | 41.23 | 537,063 | +0.74(+1.82%) |
Jan 31, 2023 | 39.85 | 40.54 | 39.58 | 40.49 | 405,126 | +0.77(+1.93%) |
Jan 30, 2023 | 39.88 | 40.04 | 39.66 | 39.72 | 249,210 | -0.16(-0.41%) |
Jan 27, 2023 | 39.79 | 40.09 | 39.35 | 39.88 | 331,897 | +0.15(+0.39%) |
Jan 26, 2023 | 39.92 | 39.92 | 39.51 | 39.73 | 214,971 | -0.11(-0.26%) |
Jan 25, 2023 | 39.52 | 39.96 | 39.32 | 39.84 | 340,586 | +0.11(+0.29%) |
Jan 24, 2023 | 39.20 | 39.85 | 39.07 | 39.72 | 257,810 | +0.22(+0.56%) |
Jan 23, 2023 | 39.22 | 39.72 | 38.88 | 39.50 | 182,990 | +0.24(+0.61%) |
Jan 20, 2023 | 39.36 | 39.36 | 38.80 | 39.26 | 204,933 | -0.05(-0.12%) |
Jan 19, 2023 | 39.52 | 39.64 | 39.10 | 39.31 | 283,180 | -0.26(-0.65%) |
Jan 18, 2023 | 40.23 | 40.23 | 39.51 | 39.57 | 275,297 | -0.56(-1.38%) |
Jan 17, 2023 | 40.53 | 40.74 | 40.12 | 40.12 | 214,217 | -0.53(-1.30%) |
Jan 13, 2023 | 40.45 | 40.77 | 40.26 | 40.65 | 250,314 | +0.11(+0.28%) |
Jan 12, 2023 | 40.39 | 40.62 | 40.23 | 40.54 | 275,064 | +0.12(+0.31%) |
Jan 11, 2023 | 40.25 | 40.52 | 40.13 | 40.41 | 224,441 | +0.26(+0.64%) |
Jan 10, 2023 | 40.36 | 40.58 | 39.91 | 40.15 | 253,198 | -0.51(-1.25%) |
Jan 09, 2023 | 40.80 | 40.99 | 40.56 | 40.66 | 434,136 | -0.18(-0.45%) |
Jan 06, 2023 | 40.56 | 41.19 | 40.52 | 40.84 | 354,508 | +0.77(+1.91%) |
Jan 05, 2023 | 40.65 | 40.85 | 39.67 | 40.08 | 547,496 | -0.89(-2.17%) |
Jan 04, 2023 | 40.33 | 41.06 | 40.10 | 40.97 | 507,080 | +0.80(+1.98%) |
Jan 03, 2023 | 40.12 | 40.43 | 39.63 | 40.17 | 306,790 | +0.09(+0.22%) |
Dec 30, 2022 | 40.48 | 40.56 | 39.92 | 40.09 | 388,279 | -0.37(-0.92%) |
Dec 29, 2022 | 40.33 | 40.58 | 40.17 | 40.46 | 338,606 | +0.39(+0.98%) |
Dec 28, 2022 | 40.52 | 40.67 | 40.06 | 40.07 | 261,946 | -0.35(-0.88%) |
Dec 27, 2022 | 39.97 | 40.52 | 39.69 | 40.42 | 191,202 | +0.50(+1.25%) |
Dec 23, 2022 | 39.41 | 40.00 | 39.12 | 39.92 | 234,630 | +0.47(+1.19%) |
Dec 22, 2022 | 39.46 | 39.66 | 38.83 | 39.45 | 274,807 | -0.22(-0.56%) |
Dec 21, 2022 | 38.88 | 39.74 | 38.76 | 39.67 | 466,348 | +0.85(+2.20%) |
Dec 20, 2022 | 38.35 | 39.03 | 38.04 | 38.82 | 336,035 | +0.42(+1.10%) |
Dec 19, 2022 | 38.38 | 38.83 | 38.13 | 38.40 | 350,393 | -0.12(-0.32%) |
Dec 16, 2022 | 38.41 | 38.65 | 37.95 | 38.52 | 937,251 | -0.22(-0.57%) |
Dec 15, 2022 | 39.12 | 39.17 | 38.59 | 38.74 | 511,740 | -0.58(-1.49%) |
Dec 14, 2022 | 39.52 | 39.82 | 39.13 | 39.33 | 412,734 | -0.20(-0.51%) |
Dec 13, 2022 | 40.14 | 40.58 | 39.34 | 39.53 | 473,002 | -0.19(-0.48%) |
Dec 12, 2022 | 39.49 | 39.73 | 39.06 | 39.72 | 290,430 | +0.48(+1.22%) |
Dec 09, 2022 | 39.17 | 39.56 | 39.01 | 39.24 | 575,451 | -0.01(-0.02%) |
Dec 08, 2022 | 38.90 | 39.41 | 38.90 | 39.25 | 262,543 | +0.36(+0.94%) |
Dec 07, 2022 | 38.93 | 39.22 | 38.77 | 38.89 | 289,001 | +0.00(+0.00%) |
Dec 06, 2022 | 38.90 | 39.18 | 38.54 | 38.89 | 434,297 | -0.09(-0.22%) |
Dec 05, 2022 | 39.24 | 39.40 | 38.85 | 38.97 | 242,693 | -0.61(-1.55%) |
Dec 02, 2022 | 38.58 | 39.73 | 38.29 | 39.59 | 360,995 | +0.63(+1.62%) |
Dec 01, 2022 | 39.29 | 39.71 | 38.74 | 38.96 | 404,428 | -0.39(-1.00%) |
Nov 30, 2022 | 38.51 | 39.35 | 38.26 | 39.35 | 599,575 | +0.88(+2.29%) |
Nov 29, 2022 | 38.81 | 38.96 | 38.32 | 38.47 | 301,224 | -0.58(-1.50%) |
Nov 28, 2022 | 38.73 | 39.18 | 38.44 | 39.05 | 243,699 | -0.06(-0.15%) |
Nov 25, 2022 | 38.75 | 39.31 | 38.71 | 39.11 | 138,654 | +0.54(+1.39%) |
Nov 23, 2022 | 38.09 | 38.64 | 38.04 | 38.57 | 347,126 | +0.23(+0.60%) |
Nov 22, 2022 | 38.02 | 38.54 | 37.96 | 38.34 | 333,224 | +0.39(+1.03%) |
Nov 21, 2022 | 37.67 | 37.98 | 37.62 | 37.95 | 278,217 | +0.37(+0.99%) |
Nov 18, 2022 | 37.19 | 37.60 | 37.04 | 37.58 | 333,084 | +0.67(+1.83%) |
Nov 17, 2022 | 36.74 | 36.93 | 36.50 | 36.90 | 280,208 | -0.20(-0.54%) |
Nov 16, 2022 | 37.21 | 37.43 | 37.00 | 37.10 | 284,885 | -0.10(-0.28%) |
Nov 15, 2022 | 37.22 | 37.57 | 36.85 | 37.21 | 291,314 | +0.33(+0.90%) |
Nov 14, 2022 | 37.56 | 37.84 | 36.84 | 36.87 | 335,381 | -0.61(-1.62%) |
Nov 11, 2022 | 37.73 | 37.83 | 37.08 | 37.48 | 304,308 | -0.31(-0.83%) |
Nov 10, 2022 | 36.93 | 37.91 | 36.32 | 37.79 | 377,604 | +1.82(+5.07%) |
Nov 09, 2022 | 35.90 | 36.24 | 35.77 | 35.97 | 490,247 | -0.15(-0.42%) |
Nov 08, 2022 | 35.87 | 36.22 | 35.54 | 36.12 | 618,087 | +0.66(+1.87%) |
Nov 07, 2022 | 36.18 | 36.18 | 34.49 | 35.46 | 511,616 | -0.51(-1.43%) |
Nov 04, 2022 | 35.52 | 36.13 | 35.47 | 35.97 | 305,714 | +0.59(+1.66%) |
Nov 03, 2022 | 35.20 | 35.60 | 34.78 | 35.38 | 334,177 | -0.23(-0.64%) |
Nov 02, 2022 | 35.85 | 36.46 | 35.41 | 35.61 | 382,591 | -0.28(-0.79%) |
Nov 01, 2022 | 36.15 | 36.32 | 35.77 | 35.90 | 408,370 | -0.22(-0.60%) |
Oct 31, 2022 | 35.93 | 36.17 | 35.74 | 36.11 | 464,342 | +0.16(+0.45%) |
Oct 28, 2022 | 35.11 | 36.05 | 35.10 | 35.95 | 323,472 | +1.02(+2.91%) |
Oct 27, 2022 | 35.12 | 35.55 | 34.89 | 34.94 | 357,415 | +0.08(+0.22%) |
Oct 26, 2022 | 34.97 | 35.22 | 34.53 | 34.86 | 484,206 | +0.13(+0.38%) |
Oct 25, 2022 | 33.98 | 34.91 | 33.98 | 34.73 | 359,855 | +0.77(+2.26%) |
Oct 24, 2022 | 34.28 | 34.50 | 33.77 | 33.96 | 330,150 | -0.15(-0.45%) |
Oct 21, 2022 | 33.55 | 34.32 | 33.32 | 34.11 | 300,044 | +0.76(+2.28%) |
Oct 20, 2022 | 33.90 | 33.90 | 33.10 | 33.35 | 357,998 | -0.56(-1.65%) |
Oct 19, 2022 | 33.90 | 34.18 | 33.38 | 33.91 | 394,824 | -0.48(-1.41%) |
Oct 18, 2022 | 34.00 | 34.56 | 34.00 | 34.40 | 394,434 | +0.81(+2.40%) |
Oct 17, 2022 | 32.87 | 33.78 | 32.67 | 33.59 | 474,244 | +1.09(+3.36%) |
Oct 14, 2022 | 33.30 | 33.43 | 32.28 | 32.50 | 513,079 | -0.58(-1.75%) |
Oct 13, 2022 | 31.74 | 33.33 | 31.50 | 33.08 | 514,581 | +1.08(+3.38%) |
Oct 12, 2022 | 32.78 | 32.80 | 31.97 | 31.99 | 405,249 | -0.77(-2.35%) |
Oct 11, 2022 | 32.15 | 33.18 | 32.15 | 32.76 | 525,534 | +0.45(+1.38%) |
Oct 10, 2022 | 32.10 | 32.55 | 32.10 | 32.32 | 280,315 | +0.27(+0.83%) |
Oct 07, 2022 | 32.50 | 32.54 | 31.82 | 32.05 | 306,960 | -0.49(-1.52%) |
Oct 06, 2022 | 33.47 | 33.47 | 32.49 | 32.54 | 356,366 | -1.14(-3.38%) |
Oct 05, 2022 | 34.04 | 34.06 | 33.49 | 33.68 | 387,797 | -0.79(-2.29%) |
Oct 04, 2022 | 33.79 | 34.48 | 33.54 | 34.47 | 420,389 | +0.77(+2.28%) |
Oct 03, 2022 | 33.36 | 34.10 | 33.06 | 33.70 | 409,801 | +0.80(+2.42%) |
Sep 30, 2022 | 33.89 | 34.03 | 32.85 | 32.91 | 563,205 | -0.74(-2.20%) |
Sep 29, 2022 | 34.52 | 34.78 | 33.52 | 33.65 | 340,464 | -1.03(-2.98%) |
Sep 28, 2022 | 34.31 | 35.05 | 34.04 | 34.68 | 566,557 | +0.65(+1.90%) |
Sep 27, 2022 | 35.24 | 35.36 | 33.90 | 34.04 | 517,162 | -0.97(-2.77%) |
Sep 26, 2022 | 35.55 | 35.55 | 34.73 | 35.00 | 447,308 | -0.60(-1.68%) |
Sep 23, 2022 | 35.56 | 35.62 | 35.13 | 35.60 | 390,224 | -0.23(-0.64%) |
Sep 22, 2022 | 35.91 | 36.01 | 35.55 | 35.83 | 279,668 | -0.13(-0.37%) |
Sep 21, 2022 | 36.76 | 36.86 | 35.94 | 35.96 | 331,962 | -0.53(-1.46%) |
Sep 20, 2022 | 36.83 | 36.83 | 36.07 | 36.49 | 336,161 | -0.59(-1.59%) |
Sep 19, 2022 | 36.44 | 37.11 | 36.29 | 37.08 | 281,457 | +0.76(+2.09%) |
Sep 16, 2022 | 36.08 | 36.42 | 35.95 | 36.32 | 923,820 | +0.18(+0.50%) |
Sep 15, 2022 | 36.65 | 36.65 | 36.01 | 36.14 | 495,749 | -0.72(-1.96%) |
Sep 14, 2022 | 37.12 | 37.24 | 36.70 | 36.86 | 370,509 | -0.30(-0.82%) |
Sep 13, 2022 | 37.94 | 37.98 | 37.02 | 37.17 | 439,897 | -1.05(-2.76%) |
Sep 12, 2022 | 37.93 | 38.45 | 37.89 | 38.22 | 282,891 | +0.26(+0.68%) |
Sep 09, 2022 | 37.89 | 38.15 | 37.36 | 37.97 | 356,339 | +0.28(+0.76%) |
Sep 08, 2022 | 37.32 | 37.86 | 37.30 | 37.68 | 331,654 | +0.16(+0.43%) |
Sep 07, 2022 | 36.73 | 37.57 | 36.65 | 37.52 | 409,980 | +1.06(+2.92%) |
Sep 06, 2022 | 37.31 | 37.33 | 36.41 | 36.46 | 413,800 | -0.60(-1.61%) |
Sep 02, 2022 | 37.80 | 38.02 | 37.00 | 37.05 | 426,871 | -0.45(-1.19%) |
Sep 01, 2022 | 37.23 | 37.75 | 37.00 | 37.50 | 330,757 | +0.36(+0.97%) |
Aug 31, 2022 | 37.50 | 37.71 | 37.11 | 37.14 | 492,269 | -0.38(-1.01%) |
Aug 30, 2022 | 38.24 | 38.41 | 37.43 | 37.52 | 358,109 | -0.62(-1.62%) |
Aug 29, 2022 | 37.98 | 38.22 | 37.53 | 38.14 | 410,231 | +0.03(+0.07%) |
Aug 26, 2022 | 38.82 | 38.89 | 38.09 | 38.11 | 392,323 | -0.73(-1.88%) |
Aug 25, 2022 | 38.69 | 38.88 | 38.36 | 38.84 | 312,626 | +0.22(+0.57%) |
Aug 24, 2022 | 38.92 | 38.96 | 38.47 | 38.62 | 326,475 | -0.50(-1.29%) |
Aug 23, 2022 | 39.53 | 39.58 | 39.01 | 39.12 | 295,414 | -0.37(-0.94%) |
Aug 22, 2022 | 40.21 | 40.57 | 39.38 | 39.49 | 374,619 | -1.09(-2.69%) |
Aug 19, 2022 | 40.71 | 40.87 | 40.40 | 40.59 | 339,265 | -0.03(-0.07%) |
Aug 18, 2022 | 40.20 | 40.66 | 39.79 | 40.61 | 559,880 | -0.47(-1.16%) |
Aug 17, 2022 | 41.14 | 41.35 | 40.76 | 41.09 | 235,557 | -0.33(-0.80%) |
Aug 16, 2022 | 41.17 | 41.44 | 40.98 | 41.42 | 444,049 | +0.29(+0.71%) |
Aug 15, 2022 | 40.75 | 41.16 | 40.56 | 41.13 | 292,918 | +0.38(+0.92%) |
Aug 12, 2022 | 39.97 | 40.78 | 39.97 | 40.75 | 356,893 | +0.92(+2.32%) |
Aug 11, 2022 | 39.85 | 40.23 | 39.66 | 39.83 | 284,285 | -0.02(-0.05%) |
Aug 10, 2022 | 39.94 | 40.16 | 39.69 | 39.85 | 384,710 | -0.02(-0.05%) |
Aug 09, 2022 | 39.83 | 39.90 | 39.20 | 39.87 | 426,567 | +0.07(+0.17%) |
Aug 08, 2022 | 39.95 | 40.37 | 39.76 | 39.80 | 449,598 | -0.24(-0.61%) |
Aug 05, 2022 | 39.96 | 40.08 | 39.26 | 40.05 | 340,861 | +0.01(+0.02%) |
Aug 04, 2022 | 40.01 | 40.27 | 39.74 | 40.04 | 212,374 | +0.04(+0.09%) |
Aug 03, 2022 | 40.07 | 40.07 | 39.23 | 40.00 | 242,516 | -0.06(-0.14%) |
Aug 02, 2022 | 40.07 | 40.25 | 39.80 | 40.06 | 434,464 | +0.07(+0.16%) |
Aug 01, 2022 | 39.84 | 40.12 | 37.85 | 39.99 | 316,914 | +0.15(+0.38%) |
Jul 29, 2022 | 39.63 | 40.11 | 39.56 | 39.84 | 434,739 | +0.01(+0.02%) |
Jul 28, 2022 | 39.14 | 39.96 | 38.93 | 39.83 | 360,701 | +1.03(+2.65%) |
Jul 27, 2022 | 38.62 | 39.00 | 38.45 | 38.80 | 379,811 | +0.13(+0.34%) |
Jul 26, 2022 | 38.40 | 38.73 | 38.40 | 38.67 | 464,207 | +0.26(+0.69%) |
Jul 25, 2022 | 37.56 | 38.42 | 37.03 | 38.41 | 512,640 | +0.97(+2.59%) |
Jul 22, 2022 | 37.41 | 37.54 | 37.11 | 37.44 | 206,566 | +0.25(+0.68%) |
Jul 21, 2022 | 37.13 | 37.29 | 36.88 | 37.18 | 385,395 | -0.18(-0.48%) |
Jul 20, 2022 | 37.90 | 38.08 | 37.25 | 37.36 | 360,934 | -0.72(-1.88%) |
Jul 19, 2022 | 37.79 | 38.20 | 37.74 | 38.08 | 528,978 | +0.51(+1.35%) |
Jul 18, 2022 | 37.58 | 37.97 | 37.39 | 37.57 | 483,444 | -0.04(-0.10%) |
Jul 15, 2022 | 37.82 | 37.82 | 37.13 | 37.61 | 252,499 | +0.03(+0.08%) |
Jul 14, 2022 | 37.07 | 37.64 | 37.05 | 37.58 | 267,522 | -0.02(-0.05%) |
Jul 13, 2022 | 37.84 | 38.05 | 37.37 | 37.60 | 316,877 | -0.29(-0.77%) |
Jul 12, 2022 | 37.67 | 38.12 | 37.58 | 37.89 | 325,497 | +0.17(+0.45%) |
Jul 11, 2022 | 37.41 | 38.08 | 37.35 | 37.72 | 383,917 | -0.04(-0.10%) |
Jul 08, 2022 | 38.20 | 38.20 | 37.61 | 37.76 | 309,939 | -0.25(-0.67%) |
Jul 07, 2022 | 38.67 | 38.78 | 37.87 | 38.01 | 316,151 | -0.54(-1.39%) |
Jul 06, 2022 | 38.08 | 38.87 | 37.87 | 38.55 | 418,076 | +0.41(+1.09%) |
Jul 05, 2022 | 39.22 | 39.54 | 37.31 | 38.13 | 420,694 | -1.43(-3.62%) |
Jul 01, 2022 | 38.77 | 39.69 | 38.20 | 39.57 | 365,596 | +1.05(+2.71%) |
Jun 30, 2022 | 38.06 | 38.81 | 38.02 | 38.52 | 354,453 | +0.23(+0.59%) |
Jun 29, 2022 | 38.69 | 38.77 | 38.09 | 38.29 | 394,311 | -0.24(-0.61%) |
Jun 28, 2022 | 38.65 | 38.94 | 38.37 | 38.53 | 354,497 | +0.03(+0.07%) |
Jun 27, 2022 | 38.20 | 38.61 | 37.96 | 38.50 | 363,847 | +0.32(+0.84%) |
Jun 24, 2022 | 36.83 | 38.40 | 36.81 | 38.18 | 913,780 | +1.45(+3.95%) |
Jun 23, 2022 | 36.66 | 37.24 | 36.50 | 36.73 | 570,477 | +0.10(+0.28%) |
Jun 22, 2022 | 36.26 | 36.92 | 36.10 | 36.63 | 487,265 | +0.33(+0.91%) |
Jun 21, 2022 | 36.07 | 36.45 | 35.96 | 36.30 | 355,415 | +0.12(+0.34%) |
Jun 17, 2022 | 36.44 | 37.03 | 36.02 | 36.18 | 764,565 | -0.08(-0.23%) |
Jun 16, 2022 | 36.57 | 36.70 | 36.10 | 36.26 | 723,631 | -0.71(-1.91%) |
Jun 15, 2022 | 36.87 | 37.45 | 36.35 | 36.97 | 820,391 | +0.25(+0.69%) |
Jun 14, 2022 | 37.91 | 37.96 | 36.04 | 36.71 | 758,687 | -1.24(-3.28%) |
Jun 13, 2022 | 39.77 | 39.77 | 37.81 | 37.96 | 613,143 | -2.10(-5.24%) |
Jun 10, 2022 | 39.37 | 40.39 | 39.36 | 40.06 | 403,007 | +0.32(+0.81%) |
Jun 09, 2022 | 40.66 | 40.89 | 39.71 | 39.74 | 319,869 | -0.95(-2.34%) |
Jun 08, 2022 | 40.96 | 41.18 | 40.55 | 40.69 | 450,983 | -0.38(-0.92%) |
Jun 07, 2022 | 40.87 | 41.06 | 40.49 | 41.06 | 333,512 | +0.08(+0.21%) |
Jun 06, 2022 | 40.73 | 41.06 | 40.44 | 40.98 | 241,833 | +0.50(+1.23%) |
Jun 03, 2022 | 40.34 | 40.65 | 39.99 | 40.48 | 265,527 | +0.01(+0.02%) |
Jun 02, 2022 | 40.63 | 40.63 | 39.39 | 40.47 | 301,851 | +0.16(+0.40%) |