Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.187 | 7.241 | 7.103 | 7.124 | 218,727 | -0.05(-0.76%) |
May 30, 2013 | 7.203 | 7.229 | 7.161 | 7.178 | 110,739 | +0.02(+0.23%) |
May 29, 2013 | 7.208 | 7.350 | 7.149 | 7.161 | 157,882 | -0.09(-1.22%) |
May 28, 2013 | 7.233 | 7.287 | 7.212 | 7.250 | 95,316 | +0.06(+0.88%) |
May 24, 2013 | 7.220 | 7.220 | 7.170 | 7.187 | 52,935 | -0.03(-0.41%) |
May 23, 2013 | 7.203 | 7.270 | 7.191 | 7.216 | 113,670 | -0.01(-0.17%) |
May 22, 2013 | 7.308 | 7.350 | 7.224 | 7.229 | 180,026 | -0.08(-1.04%) |
May 21, 2013 | 7.279 | 7.317 | 7.266 | 7.304 | 120,963 | +0.05(+0.75%) |
May 20, 2013 | 7.279 | 7.300 | 7.224 | 7.250 | 217,003 | -0.03(-0.35%) |
May 17, 2013 | 7.245 | 7.275 | 7.233 | 7.275 | 82,029 | +0.07(+0.99%) |
May 16, 2013 | 7.145 | 7.216 | 7.145 | 7.203 | 177,188 | +0.02(+0.23%) |
May 15, 2013 | 7.262 | 7.266 | 7.178 | 7.187 | 242,469 | -0.00(-0.06%) |
May 13, 2013 | 7.166 | 7.191 | 7.140 | 7.191 | 129,705 | +0.03(+0.47%) |
May 10, 2013 | 7.182 | 7.182 | 7.145 | 7.157 | 81,393 | +0.00(+0.06%) |
May 09, 2013 | 7.124 | 7.161 | 7.124 | 7.153 | 87,914 | +0.01(+0.18%) |
May 08, 2013 | 7.136 | 7.153 | 7.111 | 7.140 | 137,843 | +0.01(+0.18%) |
May 07, 2013 | 7.107 | 7.136 | 7.090 | 7.128 | 154,573 | +0.03(+0.35%) |
May 06, 2013 | 7.073 | 7.107 | 7.040 | 7.103 | 128,360 | +0.05(+0.77%) |
May 03, 2013 | 7.090 | 7.082 | 7.048 | 7.048 | 77,591 | -0.00(-0.06%) |
May 02, 2013 | 7.073 | 7.073 | 7.040 | 7.052 | 113,832 | +0.00(+0.00%) |
May 01, 2013 | 7.048 | 7.074 | 6.977 | 7.052 | 153,899 | +0.01(+0.18%) |
Apr 30, 2013 | 7.002 | 7.048 | 6.985 | 7.040 | 123,524 | +0.03(+0.42%) |
Apr 29, 2013 | 6.972 | 7.010 | 6.939 | 7.010 | 99,423 | +0.05(+0.66%) |
Apr 26, 2013 | 6.989 | 6.976 | 6.960 | 6.964 | 82,026 | -0.01(-0.18%) |
Apr 25, 2013 | 6.968 | 7.017 | 6.964 | 6.976 | 105,825 | +0.00(+0.06%) |
Apr 24, 2013 | 6.972 | 6.981 | 6.943 | 6.972 | 70,410 | +0.01(+0.18%) |
Apr 23, 2013 | 6.914 | 6.972 | 6.914 | 6.960 | 164,722 | +0.08(+1.16%) |
Apr 22, 2013 | 6.893 | 6.893 | 6.842 | 6.880 | 102,825 | +0.00(+0.06%) |
Apr 19, 2013 | 6.842 | 6.922 | 6.838 | 6.876 | 80,529 | +0.03(+0.43%) |
Apr 18, 2013 | 6.876 | 6.909 | 6.821 | 6.846 | 136,519 | -0.04(-0.55%) |
Apr 17, 2013 | 6.905 | 6.947 | 6.867 | 6.884 | 98,195 | -0.08(-1.15%) |
Apr 16, 2013 | 6.935 | 6.969 | 6.914 | 6.964 | 118,667 | +0.07(+1.04%) |
Apr 15, 2013 | 6.947 | 6.968 | 6.893 | 6.893 | 106,473 | -0.08(-1.14%) |
Apr 12, 2013 | 6.985 | 7.006 | 6.964 | 6.972 | 142,921 | -0.06(-0.90%) |
Apr 11, 2013 | 7.006 | 7.044 | 6.981 | 7.035 | 80,722 | +0.04(+0.60%) |
Apr 10, 2013 | 6.930 | 6.993 | 6.926 | 6.993 | 147,268 | +0.05(+0.79%) |
Apr 09, 2013 | 6.897 | 6.956 | 6.897 | 6.939 | 74,903 | +0.06(+0.85%) |
Apr 08, 2013 | 6.947 | 6.947 | 6.851 | 6.880 | 147,823 | -0.05(-0.79%) |
Apr 05, 2013 | 6.960 | 6.960 | 6.876 | 6.935 | 144,647 | -0.03(-0.48%) |
Apr 04, 2013 | 6.956 | 6.968 | 6.909 | 6.968 | 123,260 | +0.05(+0.67%) |
Apr 03, 2013 | 7.077 | 7.077 | 6.888 | 6.922 | 258,611 | -0.13(-1.90%) |
Apr 02, 2013 | 7.065 | 7.065 | 7.027 | 7.056 | 117,268 | +0.01(+0.18%) |
Apr 01, 2013 | 7.061 | 7.061 | 7.023 | 7.044 | 220,360 | -0.01(-0.12%) |
Mar 28, 2013 | 7.010 | 7.069 | 6.993 | 7.052 | 1,051,169 | +0.06(+0.84%) |
Mar 27, 2013 | 6.935 | 6.993 | 6.930 | 6.993 | 237,733 | +0.04(+0.60%) |
Mar 26, 2013 | 6.888 | 6.956 | 6.888 | 6.951 | 215,532 | +0.10(+1.47%) |
Mar 25, 2013 | 6.897 | 6.922 | 6.851 | 6.851 | 146,568 | -0.04(-0.61%) |
Mar 22, 2013 | 6.918 | 6.935 | 6.888 | 6.893 | 113,399 | +0.00(+0.06%) |
Mar 21, 2013 | 6.935 | 6.943 | 6.884 | 6.888 | 131,045 | -0.04(-0.61%) |
Mar 20, 2013 | 6.914 | 6.943 | 6.901 | 6.931 | 267,382 | +0.04(+0.62%) |
Mar 19, 2013 | 6.888 | 6.930 | 6.863 | 6.888 | 102,423 | -0.01(-0.12%) |
Mar 18, 2013 | 6.901 | 6.930 | 6.897 | 6.897 | 95,704 | -0.05(-0.79%) |
Mar 15, 2013 | 6.935 | 6.951 | 6.905 | 6.951 | 126,912 | +0.00(+0.00%) |
Mar 14, 2013 | 6.851 | 6.951 | 6.851 | 6.951 | 140,738 | +0.06(+0.85%) |
Mar 13, 2013 | 6.905 | 6.922 | 6.884 | 6.893 | 91,705 | +0.01(+0.12%) |
Mar 12, 2013 | 6.909 | 6.926 | 6.867 | 6.884 | 153,716 | -0.05(-0.73%) |
Mar 11, 2013 | 6.888 | 6.936 | 6.880 | 6.935 | 97,261 | +0.03(+0.49%) |
Mar 08, 2013 | 6.914 | 6.918 | 6.876 | 6.901 | 149,037 | +0.01(+0.12%) |
Mar 07, 2013 | 6.851 | 6.898 | 6.851 | 6.893 | 235,009 | -0.08(-1.20%) |
Mar 06, 2013 | 6.985 | 6.993 | 6.964 | 6.977 | 156,325 | +0.00(+0.06%) |
Mar 05, 2013 | 6.964 | 6.989 | 6.956 | 6.972 | 113,644 | +0.04(+0.59%) |
Mar 04, 2013 | 6.930 | 6.947 | 6.897 | 6.932 | 117,837 | -0.01(-0.10%) |
Mar 01, 2013 | 6.859 | 6.947 | 6.855 | 6.939 | 131,379 | +0.03(+0.49%) |
Feb 28, 2013 | 6.905 | 6.939 | 6.851 | 6.905 | 223,317 | +0.02(+0.24%) |
Feb 27, 2013 | 6.825 | 6.889 | 6.821 | 6.888 | 90,369 | +0.07(+1.05%) |
Feb 26, 2013 | 6.842 | 6.859 | 6.762 | 6.817 | 195,733 | -0.10(-1.40%) |
Feb 22, 2013 | 6.867 | 6.914 | 6.863 | 6.914 | 89,364 | +0.05(+0.67%) |
Feb 21, 2013 | 6.947 | 6.947 | 6.834 | 6.867 | 263,070 | -0.08(-1.09%) |
Feb 20, 2013 | 6.964 | 6.972 | 6.943 | 6.943 | 87,859 | -0.04(-0.60%) |
Feb 19, 2013 | 6.960 | 6.985 | 6.939 | 6.985 | 128,491 | +0.05(+0.67%) |
Feb 15, 2013 | 6.981 | 6.981 | 6.939 | 6.939 | 117,049 | -0.03(-0.42%) |
Feb 14, 2013 | 6.956 | 6.981 | 6.948 | 6.968 | 138,012 | -0.00(-0.06%) |
Feb 13, 2013 | 6.981 | 6.992 | 6.951 | 6.972 | 143,028 | +0.01(+0.12%) |
Feb 12, 2013 | 6.922 | 6.968 | 6.922 | 6.964 | 137,969 | +0.04(+0.55%) |
Feb 11, 2013 | 6.930 | 6.948 | 6.905 | 6.926 | 125,636 | -0.01(-0.18%) |
Feb 08, 2013 | 6.888 | 6.947 | 6.888 | 6.939 | 107,423 | +0.04(+0.61%) |
Feb 07, 2013 | 6.939 | 6.939 | 6.872 | 6.897 | 102,854 | -0.03(-0.36%) |
Feb 06, 2013 | 6.888 | 6.947 | 6.888 | 6.922 | 176,957 | +0.09(+1.29%) |
Feb 04, 2013 | 6.867 | 6.880 | 6.825 | 6.834 | 109,292 | -0.05(-0.73%) |
Feb 01, 2013 | 6.901 | 6.901 | 6.863 | 6.884 | 250,885 | +0.03(+0.39%) |
Jan 31, 2013 | 6.884 | 6.893 | 6.838 | 6.857 | 134,776 | -0.01(-0.21%) |
Jan 30, 2013 | 6.918 | 6.918 | 6.859 | 6.872 | 113,325 | -0.05(-0.79%) |
Jan 29, 2013 | 6.918 | 6.926 | 6.880 | 6.926 | 101,756 | +0.00(+0.06%) |
Jan 28, 2013 | 6.897 | 6.926 | 6.884 | 6.922 | 134,790 | +0.01(+0.18%) |
Jan 25, 2013 | 6.872 | 6.918 | 6.867 | 6.909 | 113,451 | +0.04(+0.61%) |
Jan 24, 2013 | 6.901 | 6.918 | 6.813 | 6.867 | 261,815 | -0.01(-0.12%) |
Jan 23, 2013 | 6.817 | 6.876 | 6.813 | 6.876 | 139,705 | +0.05(+0.74%) |
Jan 22, 2013 | 6.884 | 6.884 | 6.825 | 6.825 | 123,958 | -0.04(-0.55%) |
Jan 18, 2013 | 6.872 | 6.901 | 6.851 | 6.863 | 149,583 | +0.01(+0.12%) |
Jan 17, 2013 | 6.821 | 6.859 | 6.800 | 6.855 | 152,911 | +0.04(+0.55%) |
Jan 16, 2013 | 6.746 | 6.821 | 6.729 | 6.817 | 219,629 | +0.07(+1.00%) |
Jan 15, 2013 | 6.720 | 6.750 | 6.712 | 6.750 | 129,665 | +0.02(+0.25%) |
Jan 14, 2013 | 6.683 | 6.750 | 6.683 | 6.733 | 169,620 | +0.00(+0.00%) |
Jan 11, 2013 | 6.729 | 6.754 | 6.704 | 6.733 | 79,843 | +0.00(+0.00%) |
Jan 10, 2013 | 6.741 | 6.746 | 6.712 | 6.733 | 126,372 | +0.04(+0.56%) |
Jan 09, 2013 | 6.678 | 6.708 | 6.657 | 6.695 | 252,718 | +0.03(+0.44%) |
Jan 08, 2013 | 6.674 | 6.691 | 6.632 | 6.666 | 98,440 | +0.01(+0.19%) |
Jan 07, 2013 | 6.704 | 6.704 | 6.641 | 6.653 | 136,188 | -0.01(-0.13%) |
Jan 04, 2013 | 6.628 | 6.683 | 6.628 | 6.662 | 174,310 | +0.05(+0.83%) |
Jan 03, 2013 | 6.603 | 6.620 | 6.582 | 6.607 | 76,124 | +0.02(+0.26%) |
Jan 02, 2013 | 6.522 | 6.590 | 6.410 | 6.590 | 196,909 | +0.18(+2.82%) |
Dec 31, 2012 | 6.410 | 6.456 | 6.363 | 6.410 | 353,225 | +0.05(+0.86%) |
Dec 28, 2012 | 6.342 | 6.380 | 6.309 | 6.355 | 129,103 | -0.02(-0.33%) |
Dec 27, 2012 | 6.397 | 6.418 | 6.289 | 6.376 | 276,300 | -0.00(-0.07%) |
Dec 26, 2012 | 6.372 | 6.431 | 6.363 | 6.380 | 68,360 | -0.02(-0.26%) |
Dec 24, 2012 | 6.397 | 6.418 | 6.380 | 6.397 | 46,840 | +0.03(+0.40%) |
Dec 21, 2012 | 6.380 | 6.418 | 6.359 | 6.372 | 123,310 | -0.04(-0.66%) |
Dec 20, 2012 | 6.435 | 6.447 | 6.393 | 6.414 | 179,238 | +0.02(+0.33%) |
Dec 19, 2012 | 6.439 | 6.473 | 6.365 | 6.393 | 151,833 | -0.03(-0.46%) |
Dec 18, 2012 | 6.389 | 6.439 | 6.376 | 6.422 | 273,534 | +0.03(+0.46%) |
Dec 17, 2012 | 6.431 | 6.447 | 6.376 | 6.393 | 216,089 | -0.01(-0.13%) |
Dec 14, 2012 | 6.397 | 6.418 | 6.360 | 6.401 | 144,102 | +0.02(+0.33%) |
Dec 13, 2012 | 6.431 | 6.443 | 6.355 | 6.380 | 225,169 | -0.02(-0.33%) |
Dec 12, 2012 | 6.477 | 6.477 | 6.368 | 6.401 | 228,457 | -0.03(-0.39%) |
Dec 11, 2012 | 6.397 | 6.443 | 6.376 | 6.426 | 188,619 | -0.05(-0.84%) |
Dec 10, 2012 | 6.489 | 6.557 | 6.477 | 6.481 | 167,708 | -0.01(-0.13%) |
Dec 07, 2012 | 6.494 | 6.561 | 6.485 | 6.489 | 94,716 | -0.00(-0.06%) |
Dec 06, 2012 | 6.573 | 6.573 | 6.489 | 6.494 | 112,073 | -0.06(-0.85%) |
Dec 05, 2012 | 6.536 | 6.573 | 6.536 | 6.550 | 105,956 | +0.00(+0.02%) |
Dec 04, 2012 | 6.552 | 6.573 | 6.540 | 6.548 | 102,661 | -0.07(-1.02%) |
Nov 30, 2012 | 6.607 | 6.620 | 6.582 | 6.615 | 129,603 | +0.02(+0.32%) |
Nov 29, 2012 | 6.548 | 6.603 | 6.548 | 6.594 | 209,787 | +0.05(+0.71%) |
Nov 28, 2012 | 6.506 | 6.548 | 6.485 | 6.548 | 189,557 | +0.04(+0.65%) |
Nov 27, 2012 | 6.536 | 6.544 | 6.477 | 6.506 | 212,558 | -0.03(-0.39%) |
Nov 26, 2012 | 6.502 | 6.536 | 6.460 | 6.531 | 199,390 | +0.04(+0.58%) |
Nov 23, 2012 | 6.447 | 6.527 | 6.447 | 6.494 | 103,654 | +0.05(+0.72%) |
Nov 21, 2012 | 6.418 | 6.452 | 6.393 | 6.447 | 120,867 | +0.05(+0.72%) |
Nov 20, 2012 | 6.439 | 6.452 | 6.368 | 6.401 | 138,952 | +0.00(+0.00%) |
Nov 19, 2012 | 6.330 | 6.452 | 6.330 | 6.401 | 190,516 | +0.12(+1.94%) |
Nov 16, 2012 | 6.187 | 6.296 | 6.015 | 6.279 | 368,031 | +0.03(+0.54%) |
Nov 15, 2012 | 6.384 | 6.397 | 6.115 | 6.246 | 296,152 | -0.11(-1.78%) |
Nov 14, 2012 | 6.418 | 6.422 | 6.342 | 6.359 | 198,135 | -0.06(-0.98%) |
Nov 13, 2012 | 6.452 | 6.481 | 6.410 | 6.422 | 151,942 | -0.03(-0.39%) |
Nov 12, 2012 | 6.502 | 6.523 | 6.443 | 6.447 | 229,626 | -0.06(-0.97%) |
Nov 09, 2012 | 6.599 | 6.615 | 6.510 | 6.510 | 190,281 | -0.07(-1.02%) |
Nov 08, 2012 | 6.729 | 6.729 | 6.565 | 6.578 | 117,387 | -0.13(-1.94%) |
Nov 07, 2012 | 6.813 | 6.813 | 6.649 | 6.708 | 186,947 | -0.11(-1.60%) |
Nov 06, 2012 | 6.813 | 6.825 | 6.771 | 6.817 | 115,175 | +0.01(+0.19%) |
Nov 05, 2012 | 6.796 | 6.804 | 6.729 | 6.804 | 83,312 | +0.03(+0.37%) |
Nov 02, 2012 | 6.863 | 6.876 | 6.779 | 6.779 | 73,341 | -0.03(-0.49%) |
Nov 01, 2012 | 6.821 | 6.838 | 6.792 | 6.813 | 65,461 | +0.03(+0.50%) |
Oct 31, 2012 | 6.758 | 6.821 | 6.729 | 6.779 | 107,711 | +0.02(+0.31%) |
Oct 26, 2012 | 6.834 | 6.758 | 6.758 | 6.758 | 128,565 | -0.03(-0.49%) |
Oct 25, 2012 | 6.884 | 6.888 | 6.733 | 6.792 | 195,380 | -0.03(-0.50%) |
Oct 24, 2012 | 6.825 | 6.851 | 6.796 | 6.826 | 69,810 | +0.03(+0.45%) |
Oct 23, 2012 | 6.754 | 6.813 | 6.738 | 6.796 | 109,968 | -0.06(-0.86%) |
Oct 19, 2012 | 6.863 | 6.867 | 6.779 | 6.855 | 93,652 | -0.02(-0.24%) |
Oct 18, 2012 | 6.876 | 6.884 | 6.821 | 6.872 | 92,681 | +0.00(+0.06%) |
Oct 17, 2012 | 6.863 | 6.888 | 6.838 | 6.867 | 187,738 | -0.00(-0.06%) |
Oct 16, 2012 | 6.855 | 6.884 | 6.842 | 6.872 | 135,005 | +0.06(+0.93%) |
Oct 15, 2012 | 6.796 | 6.867 | 6.796 | 6.809 | 77,600 | +0.00(+0.00%) |
Oct 12, 2012 | 6.804 | 6.830 | 6.779 | 6.809 | 93,626 | -0.02(-0.25%) |
Oct 11, 2012 | 6.800 | 6.825 | 6.783 | 6.825 | 61,556 | +0.05(+0.68%) |
Oct 10, 2012 | 6.809 | 6.825 | 6.767 | 6.779 | 170,898 | +0.00(+0.00%) |
Oct 09, 2012 | 6.897 | 6.897 | 6.762 | 6.779 | 99,321 | -0.12(-1.71%) |
Oct 08, 2012 | 6.846 | 6.909 | 6.846 | 6.897 | 127,067 | +0.03(+0.43%) |
Oct 05, 2012 | 6.905 | 6.918 | 6.855 | 6.867 | 119,960 | -0.01(-0.12%) |
Oct 04, 2012 | 6.939 | 6.951 | 6.838 | 6.876 | 146,235 | +0.00(+0.00%) |
Oct 03, 2012 | 6.943 | 6.943 | 6.762 | 6.876 | 148,014 | -0.01(-0.10%) |
Oct 02, 2012 | 6.947 | 6.947 | 6.882 | 6.882 | 63,775 | -0.01(-0.21%) |
Oct 01, 2012 | 7.035 | 7.035 | 6.888 | 6.897 | 217,622 | +0.01(+0.12%) |
Sep 28, 2012 | 6.867 | 6.893 | 6.804 | 6.888 | 249,678 | +0.05(+0.68%) |
Sep 27, 2012 | 6.783 | 6.842 | 6.762 | 6.842 | 182,888 | +0.08(+1.18%) |
Sep 26, 2012 | 6.737 | 6.779 | 6.729 | 6.762 | 102,685 | -0.01(-0.17%) |
Sep 25, 2012 | 6.809 | 6.850 | 6.767 | 6.774 | 264,417 | -0.05(-0.70%) |
Sep 24, 2012 | 6.830 | 6.863 | 6.792 | 6.821 | 324,448 | -0.01(-0.18%) |
Sep 21, 2012 | 6.788 | 6.851 | 6.762 | 6.834 | 211,172 | +0.08(+1.24%) |
Sep 20, 2012 | 6.788 | 6.796 | 6.728 | 6.750 | 149,921 | -0.04(-0.56%) |
Sep 19, 2012 | 6.779 | 6.829 | 6.767 | 6.788 | 166,089 | +0.00(+0.00%) |
Sep 18, 2012 | 6.817 | 6.817 | 6.771 | 6.788 | 158,404 | +0.00(+0.00%) |
Sep 17, 2012 | 6.817 | 6.817 | 6.775 | 6.788 | 75,072 | -0.01(-0.12%) |
Sep 14, 2012 | 6.796 | 6.884 | 6.758 | 6.796 | 140,981 | -0.03(-0.49%) |
Sep 13, 2012 | 6.683 | 6.846 | 6.683 | 6.830 | 129,653 | +0.12(+1.82%) |
Sep 12, 2012 | 6.872 | 6.872 | 6.683 | 6.708 | 279,505 | -0.21(-2.98%) |
Sep 11, 2012 | 6.834 | 6.935 | 6.821 | 6.914 | 166,994 | +0.08(+1.17%) |
Sep 10, 2012 | 6.893 | 6.918 | 6.817 | 6.834 | 131,869 | -0.06(-0.85%) |
Sep 07, 2012 | 7.615 | 6.909 | 6.872 | 6.893 | 52,806 | +0.00(+0.00%) |
Sep 06, 2012 | 6.872 | 6.905 | 6.859 | 6.893 | 101,754 | +0.05(+0.67%) |
Sep 05, 2012 | 6.846 | 6.867 | 6.825 | 6.846 | 113,596 | +0.02(+0.31%) |
Sep 04, 2012 | 7.489 | 7.489 | 6.788 | 6.825 | 97,635 | +0.01(+0.18%) |
Aug 31, 2012 | 6.804 | 6.846 | 6.792 | 6.813 | 95,007 | +0.02(+0.31%) |
Aug 30, 2012 | 6.796 | 6.804 | 6.762 | 6.792 | 140,571 | +0.01(+0.19%) |
Aug 29, 2012 | 6.481 | 6.838 | 6.435 | 6.779 | 111,934 | -0.03(-0.41%) |
Aug 27, 2012 | 6.834 | 6.834 | 6.775 | 6.807 | 141,852 | +0.02(+0.24%) |
Aug 24, 2012 | 6.720 | 6.791 | 6.720 | 6.791 | 145,319 | +0.05(+0.80%) |
Aug 23, 2012 | 6.792 | 6.792 | 6.725 | 6.737 | 89,083 | -0.04(-0.62%) |
Aug 22, 2012 | 6.825 | 6.825 | 6.758 | 6.779 | 134,571 | -0.06(-0.92%) |
Aug 21, 2012 | 6.800 | 6.863 | 6.800 | 6.842 | 187,000 | +0.04(+0.56%) |
Aug 20, 2012 | 6.867 | 6.867 | 6.796 | 6.804 | 107,473 | -0.04(-0.64%) |
Aug 17, 2012 | 6.838 | 6.851 | 6.804 | 6.848 | 58,680 | +0.01(+0.22%) |
Aug 16, 2012 | 6.825 | 6.842 | 6.799 | 6.834 | 90,552 | +0.03(+0.46%) |
Aug 15, 2012 | 6.800 | 6.808 | 6.753 | 6.802 | 104,297 | +0.05(+0.67%) |
Aug 14, 2012 | 6.821 | 6.821 | 6.754 | 6.757 | 78,203 | -0.02(-0.26%) |
Aug 13, 2012 | 6.779 | 6.779 | 6.720 | 6.775 | 98,978 | +0.03(+0.44%) |
Aug 10, 2012 | 6.762 | 6.762 | 6.720 | 6.746 | 58,173 | +0.00(+0.00%) |
Aug 09, 2012 | 6.813 | 6.813 | 6.733 | 6.746 | 157,573 | -0.03(-0.37%) |
Aug 08, 2012 | 6.771 | 6.783 | 6.721 | 6.771 | 109,525 | +0.04(+0.62%) |
Aug 07, 2012 | 6.704 | 6.800 | 6.695 | 6.729 | 365,693 | -0.01(-0.19%) |
Aug 06, 2012 | 6.821 | 6.825 | 6.737 | 6.741 | 320,638 | -0.05(-0.74%) |
Aug 03, 2012 | 6.746 | 6.813 | 6.746 | 6.792 | 156,389 | +0.13(+1.95%) |
Aug 02, 2012 | 6.746 | 6.754 | 6.657 | 6.662 | 226,588 | -0.11(-1.67%) |
Aug 01, 2012 | 6.750 | 6.800 | 6.750 | 6.775 | 162,884 | +0.03(+0.37%) |
Jul 31, 2012 | 6.779 | 6.779 | 6.729 | 6.750 | 138,690 | +0.00(+0.00%) |
Jul 30, 2012 | 6.720 | 6.762 | 6.704 | 6.750 | 178,888 | +0.04(+0.56%) |
Jul 27, 2012 | 6.683 | 6.737 | 6.670 | 6.712 | 109,466 | +0.04(+0.63%) |
Jul 26, 2012 | 6.704 | 6.720 | 6.624 | 6.670 | 211,977 | +0.04(+0.63%) |
Jul 25, 2012 | 6.662 | 6.678 | 6.628 | 6.628 | 106,837 | +0.00(+0.04%) |
Jul 24, 2012 | 6.649 | 6.674 | 6.624 | 6.625 | 196,926 | -0.04(-0.67%) |
Jul 23, 2012 | 6.662 | 6.674 | 6.578 | 6.670 | 241,802 | -0.02(-0.25%) |
Jul 20, 2012 | 6.678 | 6.687 | 6.657 | 6.687 | 203,878 | +0.00(+0.00%) |
Jul 19, 2012 | 6.695 | 6.737 | 6.670 | 6.687 | 160,251 | -0.01(-0.13%) |
Jul 18, 2012 | 6.708 | 6.767 | 6.638 | 6.695 | 246,766 | -0.02(-0.25%) |
Jul 17, 2012 | 6.712 | 6.720 | 6.620 | 6.712 | 105,678 | +0.03(+0.38%) |
Jul 16, 2012 | 6.720 | 6.729 | 6.641 | 6.687 | 124,755 | -0.02(-0.25%) |
Jul 13, 2012 | 6.666 | 6.725 | 6.653 | 6.704 | 102,804 | +0.11(+1.59%) |
Jul 12, 2012 | 6.590 | 6.623 | 6.552 | 6.599 | 109,830 | -0.03(-0.44%) |
Jul 11, 2012 | 6.620 | 6.670 | 6.592 | 6.628 | 102,640 | -0.02(-0.25%) |
Jul 10, 2012 | 6.691 | 6.725 | 6.632 | 6.645 | 99,859 | -0.03(-0.44%) |
Jul 09, 2012 | 6.699 | 6.704 | 6.653 | 6.674 | 57,244 | +0.01(+0.13%) |
Jul 06, 2012 | 6.674 | 6.695 | 6.636 | 6.666 | 111,006 | -0.03(-0.38%) |
Jul 05, 2012 | 6.678 | 6.720 | 6.674 | 6.691 | 166,839 | +0.02(+0.31%) |
Jul 03, 2012 | 6.674 | 6.704 | 6.645 | 6.670 | 61,761 | -0.00(-0.06%) |
Jul 02, 2012 | 6.636 | 6.674 | 6.620 | 6.674 | 169,472 | +0.08(+1.21%) |
Jun 29, 2012 | 6.540 | 6.599 | 6.506 | 6.594 | 301,508 | +0.17(+2.61%) |
Jun 28, 2012 | 6.393 | 6.426 | 6.342 | 6.426 | 121,401 | +0.03(+0.46%) |
Jun 27, 2012 | 6.384 | 6.418 | 6.372 | 6.397 | 144,719 | +0.03(+0.46%) |
Jun 26, 2012 | 6.376 | 6.389 | 6.341 | 6.368 | 203,382 | +0.03(+0.50%) |
Jun 25, 2012 | 6.372 | 6.414 | 6.318 | 6.336 | 275,495 | -0.10(-1.53%) |
Jun 22, 2012 | 6.426 | 6.451 | 6.397 | 6.434 | 103,066 | +0.01(+0.19%) |
Jun 21, 2012 | 6.540 | 6.540 | 6.401 | 6.422 | 100,733 | -0.07(-1.04%) |
Jun 20, 2012 | 6.527 | 6.527 | 6.455 | 6.489 | 136,181 | +0.02(+0.32%) |
Jun 19, 2012 | 6.477 | 6.506 | 6.447 | 6.468 | 120,191 | +0.04(+0.59%) |
Jun 18, 2012 | 6.452 | 6.464 | 6.410 | 6.431 | 73,670 | -0.03(-0.46%) |
Jun 15, 2012 | 6.389 | 6.460 | 6.384 | 6.460 | 86,419 | +0.04(+0.65%) |
Jun 14, 2012 | 6.376 | 6.418 | 6.334 | 6.418 | 45,797 | +0.08(+1.26%) |
Jun 13, 2012 | 6.389 | 6.389 | 6.330 | 6.338 | 62,365 | -0.03(-0.46%) |
Jun 12, 2012 | 6.397 | 6.405 | 6.347 | 6.368 | 86,364 | +0.03(+0.40%) |
Jun 11, 2012 | 6.473 | 6.473 | 6.331 | 6.342 | 89,048 | -0.07(-1.05%) |
Jun 08, 2012 | 6.439 | 6.439 | 6.376 | 6.410 | 81,119 | +0.00(+0.07%) |
Jun 07, 2012 | 6.439 | 6.498 | 6.405 | 6.405 | 232,174 | -0.10(-1.49%) |
Jun 06, 2012 | 6.502 | 6.523 | 6.443 | 6.502 | 88,112 | +0.07(+1.11%) |
Jun 05, 2012 | 6.363 | 6.431 | 6.363 | 6.431 | 35,817 | +0.06(+0.92%) |
Jun 04, 2012 | 6.502 | 6.502 | 6.363 | 6.372 | 207,363 | -0.07(-1.10%) |