Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.662 | 9.715 | 9.617 | 9.685 | 77,619 | +0.08(+0.83%) |
May 27, 2021 | 9.610 | 9.655 | 9.594 | 9.605 | 66,175 | -0.00(-0.05%) |
May 26, 2021 | 9.580 | 9.692 | 9.504 | 9.610 | 163,071 | +0.03(+0.31%) |
May 25, 2021 | 9.723 | 9.723 | 9.550 | 9.580 | 135,983 | -0.14(-1.47%) |
May 24, 2021 | 9.662 | 9.723 | 9.587 | 9.723 | 77,919 | +0.14(+1.41%) |
May 21, 2021 | 9.535 | 9.625 | 9.474 | 9.587 | 53,947 | +0.03(+0.31%) |
May 20, 2021 | 9.542 | 9.557 | 9.489 | 9.557 | 52,810 | +0.09(+0.95%) |
May 19, 2021 | 9.467 | 9.497 | 9.399 | 9.467 | 94,862 | -0.02(-0.16%) |
May 18, 2021 | 9.452 | 9.489 | 9.452 | 9.482 | 56,062 | +0.06(+0.64%) |
May 17, 2021 | 9.384 | 9.437 | 9.369 | 9.422 | 27,145 | +0.05(+0.48%) |
May 14, 2021 | 9.324 | 9.399 | 9.324 | 9.377 | 41,898 | +0.08(+0.89%) |
May 13, 2021 | 9.249 | 9.346 | 9.249 | 9.294 | 111,804 | +0.05(+0.49%) |
May 12, 2021 | 9.324 | 9.347 | 9.249 | 9.249 | 32,440 | -0.11(-1.13%) |
May 11, 2021 | 9.474 | 9.474 | 9.316 | 9.354 | 71,320 | -0.12(-1.27%) |
May 10, 2021 | 9.535 | 9.535 | 9.444 | 9.474 | 82,612 | -0.03(-0.32%) |
May 07, 2021 | 9.384 | 9.504 | 9.369 | 9.504 | 53,020 | +0.12(+1.32%) |
May 06, 2021 | 9.384 | 9.384 | 9.332 | 9.380 | 84,553 | +0.01(+0.12%) |
May 05, 2021 | 9.347 | 9.384 | 9.301 | 9.369 | 72,304 | +0.08(+0.89%) |
May 04, 2021 | 9.324 | 9.339 | 9.241 | 9.286 | 43,558 | -0.05(-0.56%) |
May 03, 2021 | 9.309 | 9.362 | 9.279 | 9.339 | 63,665 | +0.06(+0.65%) |
Apr 30, 2021 | 9.264 | 9.286 | 9.219 | 9.279 | 84,847 | +0.01(+0.08%) |
Apr 29, 2021 | 9.241 | 9.301 | 9.234 | 9.271 | 50,433 | +0.04(+0.41%) |
Apr 28, 2021 | 9.286 | 9.286 | 9.234 | 9.234 | 32,057 | -0.04(-0.41%) |
Apr 27, 2021 | 9.324 | 9.324 | 9.241 | 9.271 | 103,570 | -0.02(-0.16%) |
Apr 26, 2021 | 9.339 | 9.339 | 9.256 | 9.286 | 37,592 | -0.01(-0.08%) |
Apr 23, 2021 | 9.249 | 9.301 | 9.211 | 9.294 | 38,035 | +0.11(+1.23%) |
Apr 22, 2021 | 9.279 | 9.293 | 9.181 | 9.181 | 35,206 | -0.08(-0.81%) |
Apr 21, 2021 | 9.226 | 9.264 | 9.174 | 9.256 | 40,494 | +0.05(+0.57%) |
Apr 20, 2021 | 9.219 | 9.271 | 9.174 | 9.204 | 77,748 | -0.03(-0.33%) |
Apr 19, 2021 | 9.301 | 9.301 | 9.234 | 9.234 | 48,855 | -0.04(-0.41%) |
Apr 16, 2021 | 9.347 | 9.347 | 9.264 | 9.271 | 38,567 | -0.02(-0.16%) |
Apr 15, 2021 | 9.234 | 9.294 | 9.234 | 9.286 | 53,354 | +0.08(+0.90%) |
Apr 14, 2021 | 9.249 | 9.279 | 9.174 | 9.204 | 82,061 | -0.04(-0.41%) |
Apr 13, 2021 | 9.211 | 9.250 | 9.211 | 9.241 | 50,042 | +0.03(+0.33%) |
Apr 12, 2021 | 9.226 | 9.226 | 9.189 | 9.211 | 22,056 | -0.01(-0.08%) |
Apr 09, 2021 | 9.166 | 9.226 | 9.144 | 9.219 | 34,710 | +0.01(+0.08%) |
Apr 08, 2021 | 9.151 | 9.219 | 9.151 | 9.211 | 26,926 | +0.06(+0.66%) |
Apr 07, 2021 | 9.151 | 9.181 | 9.106 | 9.151 | 107,200 | +0.01(+0.08%) |
Apr 06, 2021 | 9.189 | 9.189 | 9.136 | 9.144 | 52,003 | -0.01(-0.08%) |
Apr 05, 2021 | 9.159 | 9.204 | 9.128 | 9.151 | 49,366 | +0.02(+0.25%) |
Apr 01, 2021 | 9.083 | 9.159 | 9.053 | 9.128 | 42,955 | +0.07(+0.75%) |
Mar 31, 2021 | 9.031 | 9.098 | 9.031 | 9.061 | 76,679 | +0.03(+0.33%) |
Mar 30, 2021 | 9.001 | 9.053 | 8.986 | 9.031 | 406,891 | +0.04(+0.42%) |
Mar 29, 2021 | 8.986 | 9.068 | 8.948 | 8.993 | 65,162 | +0.03(+0.34%) |
Mar 26, 2021 | 8.963 | 8.993 | 8.895 | 8.963 | 40,296 | +0.09(+1.02%) |
Mar 25, 2021 | 9.008 | 9.008 | 8.828 | 8.873 | 129,958 | -0.14(-1.50%) |
Mar 24, 2021 | 9.001 | 9.091 | 8.986 | 9.008 | 81,628 | +0.05(+0.59%) |
Mar 23, 2021 | 9.008 | 9.008 | 8.948 | 8.956 | 31,465 | -0.06(-0.67%) |
Mar 22, 2021 | 8.993 | 9.031 | 8.948 | 9.016 | 50,492 | +0.04(+0.42%) |
Mar 19, 2021 | 8.986 | 8.993 | 8.895 | 8.978 | 29,390 | +0.02(+0.17%) |
Mar 18, 2021 | 8.986 | 9.001 | 8.956 | 8.963 | 31,180 | -0.02(-0.17%) |
Mar 17, 2021 | 8.941 | 9.016 | 8.941 | 8.978 | 37,117 | +0.05(+0.51%) |
Mar 16, 2021 | 8.993 | 9.016 | 8.910 | 8.933 | 41,305 | -0.02(-0.17%) |
Mar 15, 2021 | 8.925 | 8.963 | 8.922 | 8.948 | 46,063 | +0.06(+0.68%) |
Mar 12, 2021 | 8.895 | 8.903 | 8.858 | 8.888 | 49,073 | -0.02(-0.25%) |
Mar 11, 2021 | 8.903 | 8.948 | 8.880 | 8.910 | 71,737 | +0.05(+0.59%) |
Mar 10, 2021 | 8.858 | 8.933 | 8.843 | 8.858 | 96,799 | -0.01(-0.08%) |
Mar 09, 2021 | 8.799 | 8.909 | 8.799 | 8.865 | 112,204 | +0.07(+0.75%) |
Mar 08, 2021 | 8.675 | 8.865 | 8.675 | 8.799 | 198,428 | +0.12(+1.44%) |
Mar 05, 2021 | 8.638 | 8.682 | 8.586 | 8.675 | 92,657 | +0.07(+0.85%) |
Mar 04, 2021 | 8.645 | 8.755 | 8.577 | 8.601 | 160,208 | -0.04(-0.51%) |
Mar 03, 2021 | 8.638 | 8.694 | 8.601 | 8.645 | 78,909 | -0.01(-0.08%) |
Mar 02, 2021 | 8.667 | 8.697 | 8.608 | 8.652 | 81,131 | -0.03(-0.34%) |
Mar 01, 2021 | 8.608 | 8.742 | 8.608 | 8.682 | 86,889 | +0.08(+0.94%) |
Feb 26, 2021 | 8.572 | 8.660 | 8.565 | 8.601 | 53,823 | -0.01(-0.09%) |
Feb 25, 2021 | 8.711 | 8.807 | 8.495 | 8.608 | 289,856 | -0.13(-1.51%) |
Feb 24, 2021 | 8.623 | 8.748 | 8.608 | 8.741 | 66,945 | +0.14(+1.62%) |
Feb 23, 2021 | 8.652 | 8.660 | 8.557 | 8.601 | 54,116 | -0.05(-0.59%) |
Feb 22, 2021 | 8.652 | 8.667 | 8.608 | 8.652 | 112,772 | +0.00(+0.00%) |
Feb 19, 2021 | 8.616 | 8.660 | 8.597 | 8.652 | 67,858 | +0.10(+1.20%) |
Feb 18, 2021 | 8.535 | 8.586 | 8.498 | 8.550 | 38,007 | -0.01(-0.17%) |
Feb 17, 2021 | 8.506 | 8.586 | 8.425 | 8.564 | 67,236 | +0.01(+0.09%) |
Feb 16, 2021 | 8.542 | 8.564 | 8.504 | 8.557 | 54,708 | +0.06(+0.69%) |
Feb 12, 2021 | 8.484 | 8.520 | 8.418 | 8.498 | 87,479 | +0.01(+0.17%) |
Feb 11, 2021 | 8.542 | 8.572 | 8.454 | 8.484 | 65,960 | -0.05(-0.60%) |
Feb 10, 2021 | 8.484 | 8.557 | 8.484 | 8.535 | 45,595 | +0.03(+0.35%) |
Feb 09, 2021 | 8.418 | 8.535 | 8.418 | 8.506 | 63,515 | +0.09(+1.05%) |
Feb 08, 2021 | 8.359 | 8.440 | 8.359 | 8.418 | 88,135 | +0.06(+0.70%) |
Feb 05, 2021 | 8.396 | 8.403 | 8.359 | 8.359 | 113,097 | -0.01(-0.18%) |
Feb 04, 2021 | 8.359 | 8.402 | 8.322 | 8.374 | 102,198 | +0.05(+0.62%) |
Feb 03, 2021 | 8.359 | 8.381 | 8.293 | 8.322 | 110,369 | -0.04(-0.53%) |
Feb 02, 2021 | 8.322 | 8.381 | 8.300 | 8.366 | 81,071 | +0.10(+1.15%) |
Feb 01, 2021 | 8.249 | 8.290 | 8.197 | 8.271 | 111,629 | +0.06(+0.71%) |
Jan 29, 2021 | 8.278 | 8.308 | 8.168 | 8.212 | 69,493 | -0.08(-0.97%) |
Jan 28, 2021 | 8.286 | 8.359 | 8.278 | 8.293 | 137,322 | +0.00(+0.00%) |
Jan 27, 2021 | 8.381 | 8.392 | 8.286 | 8.293 | 92,179 | -0.12(-1.48%) |
Jan 26, 2021 | 8.498 | 8.542 | 8.418 | 8.418 | 77,696 | -0.10(-1.12%) |
Jan 25, 2021 | 8.484 | 8.528 | 8.454 | 8.513 | 82,383 | -0.01(-0.17%) |
Jan 22, 2021 | 8.528 | 8.557 | 8.513 | 8.528 | 46,465 | -0.02(-0.26%) |
Jan 21, 2021 | 8.535 | 8.572 | 8.528 | 8.550 | 38,605 | -0.01(-0.09%) |
Jan 20, 2021 | 8.484 | 8.557 | 8.484 | 8.557 | 46,343 | +0.05(+0.60%) |
Jan 19, 2021 | 8.462 | 8.513 | 8.458 | 8.506 | 34,987 | +0.08(+0.96%) |
Jan 15, 2021 | 8.418 | 8.447 | 8.388 | 8.425 | 67,313 | -0.04(-0.43%) |
Jan 14, 2021 | 8.454 | 8.484 | 8.437 | 8.462 | 65,286 | +0.03(+0.35%) |
Jan 13, 2021 | 8.381 | 8.440 | 8.381 | 8.432 | 50,542 | +0.05(+0.61%) |
Jan 12, 2021 | 8.366 | 8.403 | 8.344 | 8.381 | 116,306 | -0.01(-0.09%) |
Jan 11, 2021 | 8.352 | 8.410 | 8.242 | 8.388 | 89,822 | -0.06(-0.70%) |
Jan 08, 2021 | 8.462 | 8.564 | 8.396 | 8.447 | 182,590 | +0.01(+0.09%) |
Jan 07, 2021 | 8.476 | 8.476 | 8.381 | 8.440 | 157,465 | +0.02(+0.26%) |
Jan 06, 2021 | 8.352 | 8.432 | 8.322 | 8.418 | 81,518 | +0.07(+0.88%) |
Jan 05, 2021 | 8.300 | 8.351 | 8.249 | 8.344 | 120,061 | +0.06(+0.71%) |
Jan 04, 2021 | 8.440 | 8.440 | 8.278 | 8.286 | 92,536 | -0.11(-1.31%) |
Dec 31, 2020 | 8.396 | 8.396 | 8.396 | 169,503 | +0.01(+0.18%) | |
Dec 30, 2020 | 8.344 | 8.388 | 8.308 | 8.381 | 169,503 | +0.04(+0.44%) |
Dec 29, 2020 | 8.410 | 8.432 | 8.330 | 8.344 | 182,550 | -0.01(-0.18%) |
Dec 28, 2020 | 8.366 | 8.432 | 8.344 | 8.359 | 178,608 | +0.01(+0.18%) |
Dec 24, 2020 | 8.293 | 8.351 | 8.293 | 8.344 | 47,010 | +0.04(+0.44%) |
Dec 23, 2020 | 8.300 | 8.330 | 8.264 | 8.308 | 127,997 | +0.01(+0.18%) |
Dec 22, 2020 | 8.278 | 8.330 | 8.271 | 8.293 | 91,464 | -0.02(-0.26%) |
Dec 21, 2020 | 8.293 | 8.315 | 8.264 | 8.315 | 93,281 | -0.01(-0.18%) |
Dec 18, 2020 | 8.410 | 8.420 | 8.315 | 8.330 | 85,708 | -0.07(-0.87%) |
Dec 17, 2020 | 8.469 | 8.491 | 8.381 | 8.403 | 90,657 | -0.04(-0.43%) |
Dec 16, 2020 | 8.454 | 8.454 | 8.410 | 8.440 | 93,607 | +0.01(+0.09%) |
Dec 15, 2020 | 8.410 | 8.447 | 8.396 | 8.432 | 99,278 | +0.06(+0.70%) |
Dec 14, 2020 | 8.513 | 8.535 | 8.352 | 8.374 | 98,217 | -0.07(-0.87%) |
Dec 11, 2020 | 8.535 | 8.550 | 8.447 | 8.447 | 127,677 | -0.10(-1.20%) |
Dec 10, 2020 | 8.396 | 8.557 | 8.366 | 8.550 | 494,450 | +0.15(+1.84%) |
Dec 09, 2020 | 8.417 | 8.439 | 8.359 | 8.396 | 156,396 | +0.00(+0.00%) |
Dec 08, 2020 | 8.346 | 8.460 | 8.346 | 8.396 | 108,359 | +0.02(+0.26%) |
Dec 07, 2020 | 8.353 | 8.396 | 8.338 | 8.374 | 119,275 | -0.01(-0.17%) |
Dec 04, 2020 | 8.195 | 8.417 | 8.195 | 8.388 | 148,517 | +0.18(+2.18%) |
Dec 03, 2020 | 8.102 | 8.238 | 8.102 | 8.210 | 107,329 | +0.09(+1.06%) |
Dec 02, 2020 | 8.095 | 8.181 | 8.084 | 8.124 | 81,362 | -0.01(-0.18%) |
Dec 01, 2020 | 8.081 | 8.195 | 8.081 | 8.138 | 90,063 | +0.09(+1.07%) |
Nov 30, 2020 | 8.095 | 8.095 | 8.023 | 8.052 | 70,921 | -0.06(-0.71%) |
Nov 27, 2020 | 8.116 | 8.152 | 8.109 | 8.109 | 45,826 | +0.00(+0.00%) |
Nov 25, 2020 | 8.145 | 8.147 | 8.081 | 8.109 | 54,209 | -0.01(-0.09%) |
Nov 24, 2020 | 8.074 | 8.167 | 8.038 | 8.116 | 89,842 | +0.08(+0.98%) |
Nov 23, 2020 | 8.023 | 8.052 | 8.003 | 8.038 | 41,027 | +0.05(+0.63%) |
Nov 20, 2020 | 8.031 | 8.031 | 7.970 | 7.988 | 50,996 | -0.01(-0.18%) |
Nov 19, 2020 | 7.866 | 8.023 | 7.866 | 8.002 | 104,111 | +0.14(+1.73%) |
Nov 18, 2020 | 7.866 | 7.923 | 7.781 | 7.866 | 77,716 | +0.00(+0.00%) |
Nov 17, 2020 | 7.873 | 7.902 | 7.792 | 7.866 | 129,689 | -0.01(-0.18%) |
Nov 16, 2020 | 7.809 | 7.923 | 7.794 | 7.880 | 95,910 | +0.10(+1.29%) |
Nov 13, 2020 | 7.630 | 7.787 | 7.630 | 7.780 | 175,622 | +0.19(+2.55%) |
Nov 12, 2020 | 7.658 | 7.673 | 7.558 | 7.587 | 287,383 | -0.06(-0.84%) |
Nov 11, 2020 | 7.558 | 7.676 | 7.515 | 7.651 | 115,547 | +0.15(+2.00%) |
Nov 10, 2020 | 7.472 | 7.569 | 7.451 | 7.501 | 131,209 | +0.04(+0.58%) |
Nov 09, 2020 | 7.465 | 7.508 | 7.451 | 7.458 | 114,132 | +0.18(+2.46%) |
Nov 06, 2020 | 7.308 | 7.315 | 7.243 | 7.279 | 45,547 | -0.03(-0.39%) |
Nov 05, 2020 | 7.258 | 7.336 | 7.258 | 7.308 | 122,277 | +0.09(+1.29%) |
Nov 04, 2020 | 7.200 | 7.336 | 7.193 | 7.215 | 113,669 | +0.04(+0.50%) |
Nov 03, 2020 | 7.122 | 7.215 | 7.114 | 7.179 | 83,118 | +0.13(+1.83%) |
Nov 02, 2020 | 7.064 | 7.114 | 7.043 | 7.050 | 83,000 | +0.02(+0.31%) |
Oct 30, 2020 | 7.064 | 7.064 | 6.957 | 7.029 | 111,353 | -0.06(-0.81%) |
Oct 29, 2020 | 7.057 | 7.114 | 7.050 | 7.086 | 90,408 | +0.00(+0.00%) |
Oct 28, 2020 | 7.222 | 7.276 | 7.072 | 7.086 | 95,661 | -0.21(-2.94%) |
Oct 27, 2020 | 7.343 | 7.358 | 7.301 | 7.301 | 108,167 | -0.05(-0.68%) |
Oct 26, 2020 | 7.465 | 7.465 | 7.343 | 7.351 | 87,981 | -0.14(-1.91%) |
Oct 23, 2020 | 7.472 | 7.501 | 7.429 | 7.494 | 42,613 | +0.05(+0.67%) |
Oct 22, 2020 | 7.444 | 7.465 | 7.379 | 7.444 | 92,820 | +0.01(+0.19%) |
Oct 21, 2020 | 7.401 | 7.472 | 7.401 | 7.429 | 51,796 | +0.01(+0.10%) |
Oct 20, 2020 | 7.444 | 7.487 | 7.422 | 7.422 | 78,858 | +0.01(+0.19%) |
Oct 19, 2020 | 7.530 | 7.541 | 7.408 | 7.408 | 133,158 | -0.12(-1.62%) |
Oct 16, 2020 | 7.494 | 7.551 | 7.494 | 7.530 | 36,326 | +0.02(+0.29%) |
Oct 15, 2020 | 7.487 | 7.544 | 7.487 | 7.508 | 104,335 | -0.04(-0.47%) |
Oct 14, 2020 | 7.551 | 7.594 | 7.508 | 7.544 | 53,125 | +0.01(+0.10%) |
Oct 13, 2020 | 7.658 | 7.658 | 7.537 | 7.537 | 114,276 | -0.12(-1.59%) |
Oct 12, 2020 | 7.623 | 7.680 | 7.609 | 7.658 | 112,571 | +0.04(+0.47%) |
Oct 09, 2020 | 7.630 | 7.666 | 7.615 | 7.623 | 105,485 | -0.01(-0.09%) |
Oct 08, 2020 | 7.658 | 7.716 | 7.594 | 7.630 | 64,987 | +0.01(+0.09%) |
Oct 07, 2020 | 7.594 | 7.665 | 7.594 | 7.623 | 79,647 | +0.06(+0.76%) |
Oct 06, 2020 | 7.651 | 7.680 | 7.544 | 7.565 | 92,659 | -0.08(-1.03%) |
Oct 05, 2020 | 7.630 | 7.730 | 7.630 | 7.644 | 51,114 | +0.03(+0.38%) |
Oct 02, 2020 | 7.558 | 7.615 | 7.415 | 7.615 | 35,906 | +0.01(+0.09%) |
Oct 01, 2020 | 7.630 | 7.666 | 7.594 | 7.608 | 57,314 | +0.05(+0.66%) |
Sep 30, 2020 | 7.544 | 7.637 | 7.544 | 7.558 | 82,180 | +0.02(+0.29%) |
Sep 29, 2020 | 7.565 | 7.565 | 7.494 | 7.537 | 47,204 | -0.01(-0.19%) |
Sep 28, 2020 | 7.458 | 7.565 | 7.451 | 7.551 | 75,006 | +0.10(+1.34%) |
Sep 25, 2020 | 7.479 | 7.479 | 7.386 | 7.451 | 44,289 | -0.01(-0.10%) |
Sep 24, 2020 | 7.479 | 7.508 | 7.429 | 7.458 | 53,216 | -0.04(-0.57%) |
Sep 23, 2020 | 7.623 | 7.623 | 7.501 | 7.501 | 47,380 | -0.10(-1.32%) |
Sep 22, 2020 | 7.573 | 7.615 | 7.573 | 7.601 | 30,098 | +0.03(+0.38%) |
Sep 21, 2020 | 7.637 | 7.637 | 7.458 | 7.573 | 74,249 | -0.10(-1.31%) |
Sep 18, 2020 | 7.687 | 7.744 | 7.651 | 7.673 | 43,591 | -0.04(-0.46%) |
Sep 17, 2020 | 7.723 | 7.744 | 7.651 | 7.709 | 82,894 | -0.05(-0.65%) |
Sep 16, 2020 | 7.780 | 7.780 | 7.723 | 7.759 | 172,097 | +0.03(+0.37%) |
Sep 15, 2020 | 7.802 | 7.802 | 7.716 | 7.730 | 141,884 | -0.01(-0.09%) |
Sep 14, 2020 | 7.716 | 7.766 | 7.716 | 7.737 | 93,258 | +0.05(+0.65%) |
Sep 11, 2020 | 7.680 | 7.723 | 7.673 | 7.687 | 66,225 | +0.01(+0.19%) |
Sep 10, 2020 | 7.823 | 7.863 | 7.673 | 7.673 | 55,531 | -0.14(-1.83%) |
Sep 09, 2020 | 7.697 | 7.844 | 7.690 | 7.816 | 62,327 | +0.13(+1.63%) |
Sep 08, 2020 | 7.690 | 7.753 | 7.635 | 7.690 | 77,599 | -0.12(-1.52%) |
Sep 04, 2020 | 7.809 | 7.941 | 7.707 | 7.809 | 53,497 | +0.04(+0.54%) |
Sep 03, 2020 | 7.893 | 7.955 | 7.767 | 7.767 | 96,716 | -0.17(-2.19%) |
Sep 02, 2020 | 7.886 | 7.948 | 7.865 | 7.941 | 53,314 | +0.08(+0.98%) |
Sep 01, 2020 | 7.865 | 7.935 | 7.858 | 7.865 | 71,535 | -0.03(-0.44%) |
Aug 31, 2020 | 7.872 | 7.927 | 7.844 | 7.900 | 54,355 | +0.01(+0.09%) |
Aug 28, 2020 | 7.920 | 7.941 | 7.865 | 7.893 | 29,115 | -0.01(-0.18%) |
Aug 27, 2020 | 7.907 | 7.927 | 7.851 | 7.907 | 45,800 | +0.00(+0.00%) |
Aug 26, 2020 | 7.886 | 7.948 | 7.886 | 7.907 | 37,880 | -0.01(-0.18%) |
Aug 25, 2020 | 7.913 | 7.983 | 7.886 | 7.920 | 37,226 | +0.04(+0.53%) |
Aug 24, 2020 | 7.941 | 7.948 | 7.879 | 7.879 | 34,607 | +0.00(+0.00%) |
Aug 21, 2020 | 7.865 | 7.934 | 7.865 | 7.879 | 38,725 | -0.01(-0.18%) |
Aug 20, 2020 | 7.844 | 7.941 | 7.844 | 7.893 | 33,048 | +0.01(+0.09%) |
Aug 19, 2020 | 7.955 | 7.969 | 7.886 | 7.886 | 28,571 | -0.03(-0.35%) |
Aug 18, 2020 | 7.962 | 7.983 | 7.913 | 7.913 | 55,794 | -0.06(-0.79%) |
Aug 17, 2020 | 7.948 | 7.990 | 7.934 | 7.976 | 43,293 | +0.09(+1.15%) |
Aug 14, 2020 | 7.997 | 7.997 | 7.879 | 7.886 | 90,645 | -0.08(-0.96%) |
Aug 13, 2020 | 8.018 | 8.053 | 7.962 | 7.962 | 57,846 | -0.08(-0.95%) |
Aug 12, 2020 | 7.969 | 8.060 | 7.962 | 8.039 | 95,458 | +0.11(+1.41%) |
Aug 11, 2020 | 7.969 | 8.039 | 7.907 | 7.927 | 82,665 | +0.04(+0.49%) |
Aug 10, 2020 | 7.872 | 7.920 | 7.865 | 7.889 | 39,585 | +0.01(+0.09%) |
Aug 07, 2020 | 7.907 | 7.907 | 7.844 | 7.882 | 28,828 | +0.01(+0.13%) |
Aug 06, 2020 | 7.830 | 7.886 | 7.809 | 7.872 | 41,549 | +0.03(+0.36%) |
Aug 05, 2020 | 7.900 | 7.900 | 7.844 | 7.844 | 63,748 | +0.03(+0.45%) |
Aug 04, 2020 | 7.816 | 7.840 | 7.774 | 7.809 | 59,302 | -0.06(-0.80%) |
Aug 03, 2020 | 7.795 | 7.872 | 7.788 | 7.872 | 35,215 | +0.11(+1.44%) |
Jul 31, 2020 | 7.795 | 7.837 | 7.725 | 7.760 | 48,047 | -0.03(-0.36%) |
Jul 30, 2020 | 7.844 | 7.851 | 7.767 | 7.788 | 64,389 | -0.10(-1.24%) |
Jul 29, 2020 | 7.844 | 7.941 | 7.844 | 7.886 | 47,749 | +0.05(+0.62%) |
Jul 28, 2020 | 7.830 | 7.879 | 7.795 | 7.837 | 46,323 | +0.01(+0.09%) |
Jul 27, 2020 | 7.851 | 7.865 | 7.823 | 7.830 | 53,179 | +0.02(+0.27%) |
Jul 24, 2020 | 7.816 | 7.823 | 7.753 | 7.809 | 28,254 | -0.03(-0.44%) |
Jul 23, 2020 | 7.886 | 7.900 | 7.809 | 7.844 | 77,405 | -0.06(-0.71%) |
Jul 22, 2020 | 7.865 | 7.910 | 7.851 | 7.900 | 65,687 | -0.01(-0.18%) |
Jul 21, 2020 | 7.913 | 7.990 | 7.886 | 7.913 | 50,721 | +0.01(+0.18%) |
Jul 20, 2020 | 7.816 | 7.907 | 7.809 | 7.900 | 98,091 | +0.02(+0.27%) |
Jul 17, 2020 | 7.920 | 7.941 | 7.879 | 7.879 | 37,003 | -0.06(-0.70%) |
Jul 16, 2020 | 7.920 | 7.990 | 7.879 | 7.934 | 34,095 | -0.06(-0.70%) |
Jul 15, 2020 | 7.948 | 8.018 | 7.909 | 7.990 | 18,628 | +0.08(+0.97%) |
Jul 14, 2020 | 7.900 | 7.941 | 7.704 | 7.913 | 123,508 | -0.03(-0.44%) |
Jul 13, 2020 | 8.004 | 8.049 | 7.913 | 7.948 | 58,278 | -0.03(-0.44%) |
Jul 10, 2020 | 8.018 | 8.060 | 7.962 | 7.983 | 22,804 | -0.03(-0.43%) |
Jul 09, 2020 | 8.158 | 8.158 | 7.997 | 8.018 | 38,733 | -0.12(-1.46%) |
Jul 08, 2020 | 8.123 | 8.151 | 8.074 | 8.137 | 32,706 | +0.02(+0.26%) |
Jul 07, 2020 | 8.116 | 8.116 | 8.018 | 8.116 | 89,390 | +0.02(+0.26%) |
Jul 06, 2020 | 7.969 | 8.095 | 7.913 | 8.095 | 49,309 | +0.18(+2.29%) |
Jul 02, 2020 | 8.046 | 8.144 | 7.844 | 7.913 | 54,215 | -0.01(-0.09%) |
Jul 01, 2020 | 7.837 | 7.983 | 7.669 | 7.920 | 123,380 | +0.08(+1.07%) |
Jun 30, 2020 | 7.642 | 7.914 | 7.498 | 7.837 | 214,545 | +0.29(+3.79%) |
Jun 29, 2020 | 7.467 | 7.551 | 7.315 | 7.551 | 46,746 | +0.11(+1.50%) |
Jun 26, 2020 | 8.018 | 8.018 | 7.363 | 7.439 | 222,453 | -0.56(-6.97%) |
Jun 25, 2020 | 7.990 | 8.042 | 7.990 | 7.997 | 38,746 | -0.08(-1.04%) |
Jun 24, 2020 | 8.171 | 8.171 | 7.990 | 8.081 | 52,443 | -0.09(-1.11%) |
Jun 23, 2020 | 7.879 | 8.227 | 7.879 | 8.171 | 200,195 | +0.33(+4.18%) |
Jun 22, 2020 | 7.837 | 7.962 | 7.830 | 7.844 | 50,084 | -0.03(-0.44%) |
Jun 19, 2020 | 7.955 | 7.990 | 7.858 | 7.879 | 30,406 | -0.01(-0.18%) |
Jun 18, 2020 | 7.941 | 7.987 | 7.891 | 7.893 | 32,900 | -0.09(-1.14%) |
Jun 17, 2020 | 7.990 | 8.081 | 7.913 | 7.983 | 55,464 | +0.01(+0.09%) |
Jun 16, 2020 | 7.983 | 7.983 | 7.872 | 7.976 | 59,616 | +0.12(+1.51%) |
Jun 15, 2020 | 7.725 | 7.894 | 7.676 | 7.858 | 55,507 | +0.01(+0.09%) |
Jun 12, 2020 | 7.865 | 8.004 | 7.732 | 7.851 | 81,466 | +0.08(+1.08%) |
Jun 11, 2020 | 8.192 | 8.206 | 7.725 | 7.767 | 95,732 | -0.44(-5.35%) |
Jun 10, 2020 | 8.290 | 8.290 | 8.192 | 8.206 | 82,230 | -0.14(-1.70%) |
Jun 09, 2020 | 8.355 | 8.355 | 8.288 | 8.349 | 120,951 | -0.01(-0.08%) |
Jun 08, 2020 | 8.173 | 8.368 | 8.173 | 8.355 | 103,040 | +0.17(+2.06%) |
Jun 05, 2020 | 8.024 | 8.193 | 8.007 | 8.186 | 52,367 | +0.22(+2.80%) |
Jun 04, 2020 | 7.862 | 7.977 | 7.862 | 7.963 | 71,510 | +0.05(+0.60%) |
Jun 03, 2020 | 7.875 | 7.923 | 7.875 | 7.916 | 31,707 | +0.06(+0.77%) |
Jun 02, 2020 | 7.754 | 7.855 | 7.720 | 7.855 | 57,401 | +0.15(+1.93%) |