Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.296	2.356	2.292	2.305	923,590	+0.00(+0.20%)
May 30, 2007	2.346	2.346	2.301	2.301	488,457	-0.05(-2.32%)
May 29, 2007	2.346	2.365	2.278	2.356	732,158	+0.01(+0.58%)
May 25, 2007	2.312	2.360	2.301	2.342	412,682	+0.05(+2.19%)
May 24, 2007	2.324	2.378	2.278	2.292	1,218,763	-0.05(-1.95%)
May 23, 2007	2.433	2.433	2.324	2.337	1,608,213	-0.10(-3.93%)
May 22, 2007	2.392	2.438	2.369	2.433	625,289	+0.04(+1.52%)
May 21, 2007	2.369	2.433	2.351	2.397	951,934	+0.05(+2.14%)
May 18, 2007	2.392	2.401	2.333	2.346	793,252	-0.04(-1.72%)
May 17, 2007	2.383	2.387	2.324	2.387	877,810	+0.05(+2.34%)
May 16, 2007	2.301	2.360	2.301	2.333	1,468,871	+0.03(+1.39%)
May 15, 2007	2.397	2.415	2.287	2.301	2,002,259	-0.10(-4.36%)
May 14, 2007	2.492	2.506	2.365	2.406	2,330,416	-0.08(-3.30%)
May 11, 2007	2.551	2.606	2.415	2.488	2,157,414	-0.09(-3.36%)
May 10, 2007	2.743	2.752	2.574	2.574	2,830,258	-0.14(-5.20%)
May 09, 2007	2.656	2.715	2.652	2.715	1,242,070	+0.03(+1.02%)
May 08, 2007	2.706	2.711	2.643	2.688	829,903	-0.02(-0.84%)
May 07, 2007	2.734	2.738	2.711	2.711	796,050	-0.02(-0.59%)
May 04, 2007	2.643	2.734	2.629	2.727	808,321	+0.09(+3.55%)
May 03, 2007	2.624	2.674	2.602	2.633	522,909	+0.01(+0.35%)
May 02, 2007	2.638	2.656	2.624	2.624	407,237	-0.01(-0.52%)
May 01, 2007	2.665	2.679	2.565	2.638	821,850	-0.04(-1.36%)
Apr 30, 2007	2.729	2.729	2.656	2.674	1,410,713	-0.06(-2.33%)
Apr 27, 2007	2.720	2.761	2.679	2.738	1,261,595	-0.01(-0.33%)
Apr 26, 2007	2.711	2.766	2.693	2.747	2,826,184	+0.02(+0.67%)
Apr 25, 2007	2.647	2.729	2.647	2.729	1,023,543	+0.06(+2.22%)
Apr 24, 2007	2.729	2.729	2.652	2.670	1,082,580	-0.06(-2.17%)
Apr 23, 2007	2.611	2.734	2.606	2.729	2,707,434	+0.13(+4.90%)
Apr 20, 2007	2.574	2.615	2.574	2.602	1,376,074	+0.03(+1.24%)
Apr 19, 2007	2.547	2.574	2.524	2.570	446,002	+0.03(+1.07%)
Apr 18, 2007	2.602	2.606	2.529	2.542	558,555	-0.05(-2.11%)
Apr 17, 2007	2.574	2.615	2.547	2.597	929,639	+0.02(+0.71%)
Apr 16, 2007	2.597	2.633	2.556	2.579	560,904	-0.04(-1.39%)
Apr 13, 2007	2.602	2.624	2.597	2.615	550,895	-0.00(-0.17%)
Apr 12, 2007	2.620	2.638	2.570	2.620	594,821	-0.02(-0.86%)
Apr 11, 2007	2.533	2.647	2.533	2.643	2,241,049	+0.13(+5.26%)
Apr 10, 2007	2.374	2.561	2.374	2.510	1,814,914	+0.12(+4.95%)
Apr 09, 2007	2.438	2.438	2.369	2.392	243,440	-0.06(-2.42%)
Apr 05, 2007	2.460	2.474	2.438	2.451	525,931	-0.01(-0.37%)
Apr 04, 2007	2.506	2.506	2.456	2.460	467,000	-0.04(-1.64%)
Apr 03, 2007	2.438	2.506	2.424	2.501	1,233,424	+0.05(+1.86%)
Apr 02, 2007	2.460	2.506	2.392	2.456	771,204	+0.01(+0.56%)
Mar 30, 2007	2.301	2.451	2.301	2.442	949,671	+0.15(+6.56%)
Mar 29, 2007	2.283	2.310	2.278	2.292	205,252	+0.00(+0.20%)
Mar 28, 2007	2.292	2.310	2.278	2.287	359,402	-0.01(-0.59%)
Mar 27, 2007	2.346	2.346	2.292	2.301	656,164	-0.05(-2.32%)
Mar 26, 2007	2.278	2.365	2.260	2.356	1,142,525	+0.06(+2.58%)
Mar 23, 2007	2.324	2.324	2.283	2.296	576,316	-0.03(-1.37%)
Mar 22, 2007	2.278	2.328	2.268	2.328	1,301,750	-0.01(-0.39%)
Mar 21, 2007	2.346	2.346	2.319	2.337	1,355,087	-0.02(-0.97%)
Mar 20, 2007	2.365	2.369	2.346	2.360	858,454	-0.01(-0.58%)
Mar 19, 2007	2.406	2.424	2.369	2.374	684,111	-0.04(-1.51%)
Mar 16, 2007	2.415	2.415	2.378	2.410	495,272	+0.00(+0.00%)
Mar 15, 2007	2.415	2.415	2.397	2.410	574,883	+0.01(+0.38%)
Mar 14, 2007	2.392	2.415	2.346	2.401	1,346,700	-0.02(-0.94%)
Mar 13, 2007	2.415	2.442	2.392	2.424	1,571,616	+0.01(+0.38%)
Mar 12, 2007	2.383	2.428	2.360	2.415	1,287,233	+0.02(+0.95%)
Mar 09, 2007	2.392	2.397	2.360	2.392	729,689	-0.01(-0.57%)
Mar 08, 2007	2.346	2.415	2.346	2.406	991,323	+0.08(+3.53%)
Mar 07, 2007	2.356	2.356	2.319	2.324	982,001	-0.03(-1.35%)
Mar 06, 2007	2.415	2.415	2.351	2.356	1,180,680	-0.02(-0.96%)
Mar 05, 2007	2.392	2.410	2.324	2.378	1,109,172	-0.06(-2.43%)
Mar 02, 2007	2.428	2.488	2.428	2.438	560,520	+0.01(+0.38%)
Mar 01, 2007	2.565	2.579	2.410	2.428	1,492,494	-0.18(-6.82%)
Feb 28, 2007	2.574	2.615	2.510	2.606	922,701	+0.03(+1.24%)
Feb 27, 2007	2.679	2.702	2.574	2.574	1,378,222	-0.19(-6.77%)
Feb 26, 2007	2.688	2.766	2.688	2.761	1,313,690	+0.04(+1.34%)
Feb 23, 2007	2.697	2.734	2.670	2.725	652,505	+0.01(+0.34%)
Feb 22, 2007	2.743	2.779	2.679	2.715	1,325,386	-0.04(-1.49%)
Feb 21, 2007	2.643	2.802	2.597	2.756	2,996,214	+0.11(+4.31%)
Feb 20, 2007	2.529	2.647	2.506	2.643	1,843,535	+0.07(+2.84%)
Feb 16, 2007	2.529	2.620	2.460	2.570	1,850,227	-0.03(-1.05%)
Feb 15, 2007	2.643	2.665	2.583	2.597	2,430,029	-0.06(-2.23%)
Feb 14, 2007	2.497	2.674	2.469	2.656	5,853,556	+0.16(+6.58%)
Feb 13, 2007	2.374	2.506	2.337	2.492	7,156,757	+0.30(+13.72%)
Feb 12, 2007	2.210	2.255	2.146	2.192	2,074,915	-0.04(-1.64%)
Feb 09, 2007	2.233	2.278	2.223	2.228	1,987,712	-0.00(-0.20%)
Feb 08, 2007	2.301	2.332	2.228	2.233	1,127,115	-0.07(-2.97%)
Feb 07, 2007	2.319	2.356	2.274	2.301	2,075,029	+0.00(+0.20%)
Feb 06, 2007	2.351	2.369	2.278	2.296	2,007,103	-0.07(-3.08%)
Feb 05, 2007	2.369	2.392	2.346	2.369	2,247,144	-0.02(-0.95%)
Feb 02, 2007	2.319	2.392	2.301	2.392	2,973,934	+0.08(+3.35%)
Feb 01, 2007	2.305	2.324	2.278	2.315	383,087	+0.00(+0.00%)
Jan 31, 2007	2.337	2.360	2.278	2.315	779,154	-0.04(-1.74%)
Jan 30, 2007	2.365	2.369	2.324	2.356	870,187	-0.01(-0.39%)
Jan 29, 2007	2.369	2.369	2.351	2.365	1,056,547	+0.00(+0.00%)
Jan 26, 2007	2.328	2.365	2.324	2.365	412,770	+0.04(+1.76%)
Jan 25, 2007	2.305	2.369	2.292	2.324	1,974,701	+0.00(+0.00%)
Jan 24, 2007	2.278	2.346	2.274	2.324	1,867,750	+0.06(+2.62%)
Jan 23, 2007	2.342	2.346	2.251	2.264	1,195,511	-0.08(-3.31%)
Jan 22, 2007	2.324	2.365	2.310	2.342	2,079,814	+0.01(+0.39%)
Jan 19, 2007	2.328	2.369	2.319	2.333	1,892,607	-0.04(-1.54%)
Jan 18, 2007	2.346	2.369	2.333	2.369	2,074,634	+0.02(+0.97%)
Jan 17, 2007	2.278	2.392	2.219	2.346	2,419,447	+0.07(+3.00%)
Jan 16, 2007	2.105	2.287	2.105	2.278	3,005,474	+0.15(+7.30%)
Jan 12, 2007	2.114	2.137	2.105	2.123	1,434,046	-0.01(-0.64%)
Jan 11, 2007	2.105	2.141	2.082	2.137	2,141,862	+0.04(+1.74%)
Jan 10, 2007	2.087	2.164	2.078	2.100	969,363	-0.03(-1.28%)
Jan 09, 2007	2.109	2.146	2.082	2.128	1,003,210	+0.04(+1.97%)
Jan 08, 2007	2.091	2.173	2.064	2.087	1,074,536	-0.00(-0.22%)
Jan 05, 2007	2.201	2.214	2.082	2.091	1,909,689	-0.08(-3.77%)
Jan 04, 2007	2.164	2.192	2.105	2.173	1,857,685	+0.03(+1.27%)
Jan 03, 2007	2.164	2.169	2.109	2.146	1,163,240	-0.03(-1.46%)
Dec 29, 2006	2.091	2.178	2.064	2.178	1,272,607	+0.07(+3.24%)
Dec 28, 2006	2.055	2.137	2.055	2.109	1,278,948	+0.05(+2.66%)
Dec 27, 2006	2.155	2.182	2.050	2.055	2,055,409	+0.02(+1.12%)
Dec 26, 2006	2.023	2.096	2.023	2.032	4,536,078	-0.02(-0.89%)
Dec 22, 2006	1.950	2.096	1.918	2.050	2,423,936	+0.10(+5.14%)
Dec 21, 2006	1.991	2.087	1.918	1.950	3,033,076	-0.04(-2.06%)
Dec 20, 2006	2.201	2.201	1.991	1.991	3,918,441	-0.18(-8.19%)
Dec 19, 2006	2.187	2.233	2.169	2.169	2,092,375	-0.02(-1.04%)
Dec 18, 2006	2.178	2.255	2.178	2.192	1,170,305	-0.01(-0.62%)
Dec 15, 2006	2.182	2.246	2.178	2.205	1,617,379	+0.02(+0.83%)
Dec 14, 2006	2.210	2.237	2.182	2.187	1,842,442	-0.01(-0.62%)
Dec 13, 2006	2.315	2.316	2.178	2.201	3,702,184	-0.12(-5.29%)
Dec 12, 2006	2.324	2.351	2.301	2.324	1,241,104	-0.01(-0.39%)
Dec 11, 2006	2.324	2.406	2.324	2.333	1,770,552	-0.03(-1.16%)
Dec 08, 2006	2.506	2.506	2.356	2.360	3,403,883	-0.14(-5.47%)
Dec 07, 2006	2.506	2.538	2.456	2.497	2,672,705	-0.00(-0.18%)
Dec 06, 2006	2.469	2.501	2.383	2.501	3,626,802	+0.03(+1.29%)
Dec 05, 2006	2.406	2.483	2.369	2.469	4,128,481	+0.05(+2.26%)
Dec 04, 2006	2.392	2.415	2.346	2.415	3,575,085	+0.02(+0.95%)
Dec 01, 2006	2.428	2.428	2.369	2.392	1,910,743	-0.03(-1.32%)
Nov 30, 2006	2.356	2.438	2.346	2.424	3,313,328	+0.07(+2.90%)
Nov 29, 2006	2.333	2.369	2.315	2.356	1,726,701	+0.01(+0.39%)
Nov 28, 2006	2.319	2.369	2.301	2.346	2,394,457	+0.02(+0.78%)
Nov 27, 2006	2.328	2.387	2.319	2.328	2,255,563	-0.04(-1.54%)
Nov 24, 2006	2.369	2.392	2.328	2.365	1,034,822	+0.00(+0.00%)
Nov 22, 2006	2.324	2.378	2.319	2.365	6,003,960	+0.04(+1.57%)
Nov 21, 2006	2.196	2.365	2.196	2.328	1,882,372	+0.12(+5.36%)
Nov 20, 2006	2.196	2.233	2.187	2.210	2,143,852	+0.01(+0.62%)
Nov 17, 2006	2.228	2.233	2.196	2.196	2,363,159	-0.01(-0.62%)
Nov 16, 2006	2.274	2.278	2.201	2.210	2,041,753	-0.05(-2.02%)
Nov 15, 2006	2.210	2.278	2.169	2.255	4,761,982	+0.05(+2.06%)
Nov 14, 2006	2.237	2.278	2.178	2.210	2,120,159	-0.05(-2.22%)
Nov 13, 2006	2.315	2.324	2.242	2.260	1,547,559	-0.04(-1.78%)
Nov 10, 2006	2.324	2.333	2.287	2.301	2,688,798	-0.02(-0.98%)
Nov 09, 2006	2.369	2.369	2.319	2.324	2,642,625	-0.00(-0.20%)
Nov 08, 2006	2.324	2.387	2.278	2.328	3,970,454	+0.00(+0.00%)
Nov 07, 2006	2.574	2.597	2.141	2.328	6,118,750	-0.33(-12.35%)
Nov 06, 2006	2.643	2.734	2.602	2.656	1,221,335	-0.02(-0.68%)
Nov 03, 2006	2.715	2.788	2.665	2.674	1,120,803	-0.11(-4.08%)
Nov 02, 2006	2.797	2.825	2.743	2.788	1,991,550	-0.05(-1.61%)
Nov 01, 2006	2.861	2.870	2.734	2.834	778,197	-0.04(-1.43%)
Oct 31, 2006	2.802	2.916	2.779	2.875	2,165,893	+0.05(+1.61%)
Oct 30, 2006	2.829	2.829	2.766	2.829	983,641	-0.01(-0.32%)
Oct 27, 2006	2.825	2.852	2.788	2.838	1,443,872	+0.01(+0.48%)
Oct 26, 2006	2.802	2.825	2.770	2.825	1,825,752	+0.02(+0.65%)
Oct 25, 2006	2.811	2.825	2.775	2.807	699,075	+0.00(+0.00%)
Oct 24, 2006	2.770	2.838	2.752	2.807	1,397,438	-0.01(-0.32%)
Oct 23, 2006	2.738	2.825	2.688	2.816	889,372	+0.05(+1.81%)
Oct 20, 2006	2.679	2.779	2.679	2.766	837,074	+0.00(+0.00%)
Oct 19, 2006	2.706	2.779	2.706	2.766	1,057,765	+0.06(+2.19%)
Oct 18, 2006	2.670	2.756	2.670	2.706	1,550,544	+0.03(+1.02%)
Oct 17, 2006	2.761	2.761	2.643	2.679	962,105	-0.08(-2.97%)
Oct 16, 2006	2.793	2.807	2.761	2.761	771,898	-0.04(-1.30%)
Oct 13, 2006	2.816	2.843	2.770	2.797	444,432	-0.02(-0.65%)
Oct 12, 2006	2.820	2.852	2.756	2.816	705,021	-0.03(-1.12%)
Oct 11, 2006	2.920	2.920	2.793	2.848	593,528	-0.07(-2.34%)
Oct 10, 2006	2.916	2.961	2.838	2.916	1,322,447	-0.00(-0.16%)
Oct 09, 2006	2.779	2.934	2.779	2.920	950,657	+0.11(+4.06%)
Oct 06, 2006	2.688	2.834	2.688	2.807	1,254,620	+0.07(+2.67%)
Oct 05, 2006	2.620	2.825	2.561	2.734	2,067,676	+0.13(+5.08%)
Oct 04, 2006	2.561	2.620	2.561	2.602	2,473,403	+0.05(+1.78%)
Oct 03, 2006	2.561	2.620	2.529	2.556	3,869,564	+0.01(+0.54%)
Oct 02, 2006	2.643	2.734	2.515	2.542	2,060,036	-0.06(-2.28%)
Sep 29, 2006	2.734	2.734	2.583	2.602	1,182,803	-0.09(-3.22%)
Sep 28, 2006	2.793	2.829	2.674	2.688	1,850,776	-0.14(-4.84%)
Sep 27, 2006	3.007	3.007	2.770	2.825	1,658,584	-0.18(-5.92%)
Sep 26, 2006	3.007	3.039	2.893	3.002	2,966,831	-0.02(-0.60%)
Sep 25, 2006	3.121	3.121	3.007	3.021	700,555	-0.12(-3.91%)
Sep 22, 2006	3.208	3.235	3.144	3.144	92,644	-0.09(-2.82%)
Sep 21, 2006	3.267	3.267	3.203	3.235	165,567	-0.03(-0.98%)
Sep 20, 2006	3.253	3.299	3.198	3.267	190,920	+0.07(+2.14%)
Sep 19, 2006	3.180	3.253	3.126	3.198	211,707	-0.01(-0.28%)
Sep 18, 2006	3.098	3.253	3.098	3.208	183,233	+0.06(+2.03%)
Sep 15, 2006	3.189	3.217	3.112	3.144	319,267	-0.05(-1.43%)
Sep 14, 2006	3.280	3.326	3.144	3.189	400,641	-0.09(-2.64%)
Sep 13, 2006	3.321	3.321	3.217	3.276	689,745	-0.05(-1.37%)
Sep 12, 2006	3.235	3.458	3.157	3.321	1,814,084	+0.10(+3.11%)
Sep 11, 2006	3.162	3.258	3.030	3.221	516,153	+0.12(+3.97%)
Sep 08, 2006	3.276	3.276	3.062	3.098	631,222	-0.02(-0.73%)
Sep 07, 2006	3.167	3.276	3.080	3.121	276,330	-0.10(-3.11%)
Sep 06, 2006	3.326	3.326	3.121	3.221	390,200	-0.06(-1.94%)
Sep 05, 2006	3.276	3.349	3.248	3.285	161,406	+0.01(+0.28%)
Sep 01, 2006	3.317	3.367	3.221	3.276	238,517	-0.00(-0.14%)
Aug 31, 2006	3.107	3.385	3.107	3.280	588,482	+0.16(+5.11%)
Aug 30, 2006	3.121	3.208	2.998	3.121	710,704	-0.02(-0.58%)
Aug 29, 2006	3.385	3.394	2.870	3.139	602,353	-0.19(-5.62%)
Aug 28, 2006	3.198	3.349	3.198	3.326	565,559	+0.10(+3.11%)
Aug 25, 2006	3.162	3.235	3.121	3.226	827,302	+0.10(+3.36%)
Aug 24, 2006	3.012	3.162	3.012	3.121	660,949	+0.10(+3.16%)
Aug 23, 2006	3.007	3.089	2.852	3.025	475,020	+0.02(+0.76%)
Aug 22, 2006	2.952	3.007	2.952	3.002	512,740	+0.08(+2.65%)
Aug 21, 2006	2.939	3.007	2.916	2.925	303,730	-0.02(-0.62%)
Aug 18, 2006	2.961	2.998	2.916	2.943	289,281	-0.03(-1.07%)
Aug 17, 2006	2.984	3.075	2.889	2.975	479,028	-0.03(-1.06%)
Aug 16, 2006	2.943	3.098	2.870	3.007	1,062,062	+0.11(+3.94%)
Aug 15, 2006	2.802	2.934	2.802	2.893	629,196	+0.09(+3.25%)
Aug 14, 2006	2.711	2.825	2.711	2.802	458,038	+0.05(+1.82%)
Aug 11, 2006	2.684	2.756	2.679	2.752	478,336	+0.05(+1.86%)
Aug 10, 2006	2.734	2.775	2.624	2.702	750,064	-0.14(-4.82%)
Aug 09, 2006	2.756	2.857	2.752	2.838	325,883	+0.10(+3.83%)
Aug 08, 2006	2.697	2.779	2.665	2.734	137,287	+0.00(+0.00%)
Aug 07, 2006	2.715	2.734	2.665	2.734	142,249	-0.01(-0.50%)
Aug 04, 2006	2.870	2.870	2.688	2.747	532,604	-0.12(-4.13%)
Aug 03, 2006	2.957	2.957	2.802	2.866	281,088	-0.08(-2.78%)
Aug 02, 2006	2.679	2.961	2.674	2.948	233,129	+0.17(+6.07%)
Aug 01, 2006	2.943	2.961	2.729	2.779	492,374	-0.17(-5.72%)
Jul 31, 2006	2.743	2.961	2.743	2.948	584,246	+0.15(+5.55%)
Jul 28, 2006	2.442	2.825	2.442	2.793	2,390,504	+0.41(+17.21%)
Jul 27, 2006	2.424	2.438	2.374	2.383	552,526	-0.01(-0.57%)
Jul 26, 2006	2.479	2.506	2.392	2.397	292,969	-0.07(-2.95%)
Jul 25, 2006	2.479	2.533	2.460	2.469	470,209	+0.01(+0.56%)
Jul 24, 2006	2.442	2.542	2.392	2.456	345,390	+0.06(+2.47%)
Jul 21, 2006	2.424	2.488	2.392	2.397	405,268	+0.02(+0.77%)
Jul 20, 2006	2.328	2.460	2.328	2.378	1,544,852	+0.08(+3.37%)
Jul 19, 2006	2.324	2.324	2.210	2.301	671,539	+0.02(+1.00%)
Jul 18, 2006	2.387	2.387	2.278	2.278	368,682	-0.10(-4.03%)
Jul 17, 2006	2.415	2.415	2.360	2.374	183,813	-0.06(-2.34%)
Jul 14, 2006	2.401	2.497	2.360	2.431	300,416	+0.01(+0.28%)
Jul 13, 2006	2.378	2.460	2.351	2.424	1,021,818	+0.07(+2.90%)
Jul 12, 2006	2.451	2.483	2.346	2.356	84,931	-0.11(-4.61%)
Jul 11, 2006	2.515	2.597	2.460	2.469	397,669	-0.03(-1.27%)
Jul 10, 2006	2.469	2.602	2.460	2.501	257,836	-0.01(-0.54%)
Jul 07, 2006	2.597	2.688	2.506	2.515	195,619	-0.08(-3.16%)
Jul 06, 2006	2.529	2.674	2.506	2.597	213,237	+0.00(+0.00%)
Jul 05, 2006	2.606	2.674	2.538	2.597	703,891	-0.05(-1.89%)
Jul 03, 2006	2.697	2.697	2.611	2.647	148,724	+0.04(+1.57%)
Jun 30, 2006	2.665	2.665	2.533	2.606	552,954	+0.02(+0.88%)
Jun 29, 2006	2.693	2.715	2.515	2.583	899,664	-0.11(-4.22%)
Jun 28, 2006	2.734	2.734	2.561	2.697	365,550	-0.04(-1.33%)
Jun 27, 2006	2.738	2.807	2.684	2.734	1,427,894	+0.00(+0.00%)
Jun 26, 2006	2.620	2.761	2.597	2.734	460,916	+0.14(+5.51%)
Jun 23, 2006	2.506	2.643	2.474	2.591	344,216	+0.07(+2.83%)
Jun 22, 2006	2.592	2.652	2.520	2.520	528,951	-0.05(-1.78%)
Jun 21, 2006	2.328	2.588	2.324	2.565	728,063	+0.22(+9.32%)
Jun 20, 2006	2.305	2.424	2.296	2.346	836,044	+0.02(+0.98%)
Jun 19, 2006	2.160	2.346	2.141	2.324	1,975,109	+0.17(+7.82%)
Jun 16, 2006	2.192	2.246	2.100	2.155	1,168,696	-0.02(-0.84%)
Jun 15, 2006	2.296	2.301	2.146	2.173	1,633,642	-0.10(-4.60%)
Jun 14, 2006	2.260	2.392	2.210	2.278	2,443,591	-0.00(-0.20%)
Jun 13, 2006	2.492	2.592	2.269	2.283	1,795,490	-0.26(-10.38%)
Jun 12, 2006	2.638	2.643	2.397	2.547	1,789,610	+0.11(+4.49%)
Jun 09, 2006	2.369	2.565	2.369	2.438	1,975,627	+0.09(+3.88%)
Jun 08, 2006	2.561	2.588	2.187	2.346	4,168,056	-0.25(-9.49%)
Jun 07, 2006	2.510	2.661	2.424	2.592	2,285,292	+0.01(+0.35%)
Jun 06, 2006	2.720	2.747	2.533	2.583	439,659	-0.10(-3.90%)
Jun 05, 2006	2.916	2.916	2.688	2.688	408,560	-0.14(-4.84%)
Jun 02, 2006	2.843	2.866	2.793	2.825	357,260	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Himax Technologies ADR (NQ: HIMX )

Historical Prices

Free News Feed