Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 81,500 | -0.04(-7.41%) |
May 30, 2012 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 52,160 | +0.04(+8.00%) |
May 29, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 99,560 | -0.03(-5.66%) |
May 28, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 24,160 | +0.00(+0.00%) |
May 25, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 20,000 | +0.03(+6.00%) |
May 23, 2012 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 107,000 | -0.02(-3.85%) |
May 22, 2012 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 91,000 | -0.01(-1.89%) |
May 18, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
May 17, 2012 | 0.5300 | 0.5700 | 0.5000 | 0.5400 | 183,615 | -0.01(-1.82%) |
May 16, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40,800 | -0.05(-8.33%) |
May 15, 2012 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 14,000 | +0.03(+5.26%) |
May 14, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 12,200 | -0.03(-5.00%) |
May 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
May 10, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 44,500 | +0.00(+0.00%) |
May 09, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 37,000 | +0.03(+5.26%) |
May 08, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 20,000 | -0.08(-12.31%) |
May 07, 2012 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 30,000 | +0.00(+0.00%) |
May 04, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,300 | +0.05(+8.33%) |
May 03, 2012 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 10,200 | -0.02(-3.23%) |
May 02, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.03(-4.62%) |
May 01, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 66,500 | +0.01(+1.56%) |
Apr 30, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 9,580 | +0.02(+3.23%) |
Apr 27, 2012 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 5,800 | +0.02(+3.33%) |
Apr 26, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 | -0.02(-3.23%) |
Apr 25, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,300 | -0.03(-4.62%) |
Apr 24, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.7000 | 0.7000 | 0.6300 | 0.6500 | 7,180 | -0.05(-7.14%) |
Apr 18, 2012 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 225,300 | +0.06(+9.37%) |
Apr 17, 2012 | 0.6600 | 0.6900 | 0.6400 | 0.6400 | 20,900 | -0.05(-7.25%) |
Apr 16, 2012 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 21,500 | +0.04(+6.15%) |
Apr 13, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 12,000 | -0.05(-7.14%) |
Apr 11, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,500 | +0.05(+7.69%) |
Apr 09, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 45,200 | -0.06(-8.45%) |
Apr 05, 2012 | 0.7000 | 0.7100 | 0.6300 | 0.7100 | 39,200 | +0.06(+9.23%) |
Apr 04, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 30,000 | -0.03(-4.41%) |
Apr 03, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 51,500 | -0.02(-2.86%) |
Apr 02, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 | +0.02(+2.94%) |
Mar 30, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 25,000 | -0.04(-5.56%) |
Mar 29, 2012 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 24,853 | +0.04(+5.88%) |
Mar 28, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,500 | +0.00(+0.00%) |
Mar 27, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 100,000 | -0.02(-2.86%) |
Mar 23, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 19,019 | -0.02(-2.78%) |
Mar 22, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 51,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.7100 | 0.7700 | 0.7100 | 0.7200 | 38,000 | -0.01(-1.37%) |
Mar 20, 2012 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 41,700 | -0.04(-5.19%) |
Mar 19, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 12,720 | +0.00(+0.00%) |
Mar 16, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 38,885 | +0.00(+0.00%) |
Mar 15, 2012 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 51,689 | -0.01(-1.28%) |
Mar 14, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,200 | -0.02(-2.50%) |
Mar 13, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 39,304 | +0.03(+3.90%) |
Mar 12, 2012 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 5,500 | -0.08(-9.41%) |
Mar 09, 2012 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 334,000 | +0.10(+13.33%) |
Mar 08, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 67,556 | -0.05(-6.25%) |
Mar 07, 2012 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 112,750 | +0.10(+14.29%) |
Mar 06, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 118,800 | -0.05(-6.67%) |
Mar 05, 2012 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 31,500 | +0.00(+0.00%) |
Mar 02, 2012 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 65,000 | +0.04(+5.63%) |
Mar 01, 2012 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 23,000 | +0.01(+1.43%) |
Feb 29, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 16,101 | +0.00(+0.00%) |
Feb 28, 2012 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 27,500 | +0.00(+0.00%) |
Feb 27, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 7,500 | +0.00(+0.00%) |
Feb 23, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 44,276 | +0.02(+2.94%) |
Feb 22, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 29,500 | +0.01(+1.49%) |
Feb 21, 2012 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 40,900 | +0.00(+0.00%) |
Feb 17, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
Feb 16, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,600 | -0.01(-1.43%) |
Feb 14, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,069 | +0.04(+6.06%) |
Feb 10, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 22,200 | -0.04(-5.71%) |
Feb 08, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 19,000 | +0.00(+0.00%) |
Feb 07, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 25,200 | +0.00(+0.00%) |
Feb 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 65,500 | +0.02(+2.94%) |
Feb 02, 2012 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 32,000 | +0.02(+3.03%) |
Feb 01, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 9,700 | +0.00(+0.00%) |
Jan 31, 2012 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 22,000 | +0.03(+4.76%) |
Jan 30, 2012 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 32,000 | -0.06(-8.70%) |
Jan 27, 2012 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 40,900 | +0.04(+6.15%) |
Jan 26, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.05(-7.14%) |
Jan 25, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.07(+11.11%) |
Jan 24, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 45,400 | -0.07(-10.00%) |
Jan 23, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 50,000 | +0.05(+7.69%) |
Jan 19, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 24,000 | -0.04(-5.80%) |
Jan 18, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | +0.03(+4.55%) |
Jan 17, 2012 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | 96,000 | -0.05(-7.04%) |
Jan 16, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 172,600 | +0.01(+1.43%) |
Jan 13, 2012 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 15,950 | +0.00(+0.00%) |
Jan 12, 2012 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 91,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 89,150 | -0.02(-2.78%) |
Jan 10, 2012 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 124,200 | +0.02(+2.86%) |
Jan 09, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 740 | +0.02(+2.94%) |
Jan 06, 2012 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 52,990 | +0.00(+0.00%) |
Jan 05, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,924 | -0.02(-2.86%) |
Jan 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
Dec 30, 2011 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 51,560 | -0.10(-14.29%) |
Dec 29, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 17,500 | +0.07(+11.11%) |
Dec 20, 2011 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 11,000 | -0.07(-10.00%) |
Dec 19, 2011 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 49,000 | +0.08(+12.90%) |
Dec 16, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 15,200 | +0.01(+1.64%) |
Dec 15, 2011 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 9,300 | -0.08(-11.59%) |
Dec 14, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 13,000 | +0.04(+6.15%) |
Dec 13, 2011 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 41,500 | -0.03(-4.41%) |
Dec 12, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 26,000 | -0.02(-2.86%) |
Dec 09, 2011 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 219,185 | -0.05(-6.67%) |
Dec 08, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 47,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 29,200 | +0.00(+0.00%) |
Dec 06, 2011 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 17,500 | +0.00(+0.00%) |
Dec 05, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | +0.02(+2.74%) |
Dec 02, 2011 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 25,200 | -0.02(-2.67%) |
Nov 30, 2011 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 122,000 | -0.01(-1.32%) |
Nov 29, 2011 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,944 | +0.01(+1.33%) |
Nov 28, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.7500 | 0.8100 | 0.7500 | 0.7500 | 35,020 | +0.00(+0.00%) |
Nov 24, 2011 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 18,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 55,000 | -0.06(-7.41%) |
Nov 22, 2011 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 27,020 | +0.01(+1.25%) |
Nov 21, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,000 | -0.05(-5.88%) |
Nov 18, 2011 | 0.8300 | 0.8500 | 0.7800 | 0.8500 | 80,990 | +0.05(+6.25%) |
Nov 17, 2011 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 172,100 | +0.01(+1.27%) |
Nov 16, 2011 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 168,100 | -0.03(-3.66%) |
Nov 15, 2011 | 0.7000 | 0.8600 | 0.7000 | 0.8200 | 519,940 | +0.17(+26.15%) |
Nov 14, 2011 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 57,400 | +0.04(+6.56%) |
Nov 11, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 20,000 | -0.04(-6.15%) |
Nov 10, 2011 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 13,000 | +0.01(+1.56%) |
Nov 09, 2011 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 15,500 | +0.02(+3.23%) |
Nov 08, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 45,500 | -0.03(-4.62%) |
Nov 07, 2011 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 30,000 | +0.04(+6.56%) |
Nov 04, 2011 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 12,200 | -0.06(-8.96%) |
Nov 03, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,700 | +0.00(+0.00%) |
Nov 01, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,500 | +0.00(+0.00%) |
Oct 31, 2011 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 600 | -0.02(-2.90%) |
Oct 28, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 7,500 | +0.02(+2.99%) |
Oct 27, 2011 | 0.6900 | 0.6900 | 0.6100 | 0.6700 | 42,168 | -0.02(-2.90%) |
Oct 26, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.04(+6.15%) |
Oct 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 31,000 | +0.00(+0.00%) |
Oct 24, 2011 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 16,000 | -0.05(-7.14%) |
Oct 21, 2011 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 18,300 | -0.05(-6.67%) |
Oct 20, 2011 | 0.6000 | 0.7500 | 0.5800 | 0.7500 | 52,500 | +0.15(+25.00%) |
Oct 19, 2011 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 82,250 | -0.02(-3.23%) |
Oct 18, 2011 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 20,300 | +0.02(+3.33%) |
Oct 17, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,000 | +0.00(+0.00%) |
Oct 14, 2011 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 12,500 | -0.03(-4.76%) |
Oct 13, 2011 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 14,000 | +0.03(+5.00%) |
Oct 12, 2011 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 26,120 | +0.00(+0.00%) |
Oct 11, 2011 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 77,500 | +0.07(+13.21%) |
Oct 07, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 11,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 19,700 | +0.05(+10.42%) |
Oct 05, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,500 | +0.03(+6.67%) |
Oct 04, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 49,400 | +0.00(+0.00%) |
Oct 03, 2011 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 111,040 | -0.07(-13.46%) |
Sep 30, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 55,000 | -0.01(-1.89%) |
Sep 29, 2011 | 0.5600 | 0.6000 | 0.5300 | 0.5300 | 71,400 | -0.03(-5.36%) |
Sep 28, 2011 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 17,800 | +0.06(+12.00%) |
Sep 27, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.01(+2.04%) |
Sep 26, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Sep 22, 2011 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 34,300 | -0.10(-16.67%) |
Sep 21, 2011 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 104,100 | +0.03(+5.26%) |
Sep 20, 2011 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 34,500 | +0.04(+7.55%) |
Sep 19, 2011 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 133,280 | -0.05(-8.62%) |
Sep 16, 2011 | 0.5400 | 0.5800 | 0.5100 | 0.5800 | 79,400 | +0.08(+16.00%) |
Sep 15, 2011 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 85,500 | -0.02(-3.85%) |
Sep 14, 2011 | 0.4750 | 0.5200 | 0.4750 | 0.5200 | 72,500 | +0.02(+4.00%) |
Sep 13, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 | +0.00(+0.00%) |
Sep 12, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 30,600 | +0.00(+0.00%) |
Sep 09, 2011 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 10,200 | -0.02(-3.85%) |
Sep 08, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 48,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 23,000 | -0.01(-1.89%) |
Sep 06, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 58,340 | -0.02(-3.64%) |
Sep 02, 2011 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 145,000 | +0.05(+10.00%) |
Sep 01, 2011 | 0.5100 | 0.5300 | 0.4700 | 0.5000 | 158,000 | -0.05(-9.09%) |
Aug 31, 2011 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 167,000 | +0.10(+22.22%) |
Aug 30, 2011 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 233,500 | -0.03(-6.25%) |
Aug 29, 2011 | 0.4800 | 0.4950 | 0.4800 | 0.4800 | 54,000 | +0.01(+3.23%) |
Aug 26, 2011 | 0.5100 | 0.5200 | 0.4650 | 0.4650 | 86,000 | -0.03(-7.00%) |
Aug 25, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 125,000 | +0.04(+8.70%) |
Aug 24, 2011 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 64,500 | -0.04(-8.00%) |
Aug 23, 2011 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 61,200 | +0.05(+11.11%) |
Aug 22, 2011 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 25,000 | -0.05(-10.00%) |
Aug 19, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 45,000 | +0.04(+8.70%) |
Aug 18, 2011 | 0.4700 | 0.4950 | 0.4500 | 0.4600 | 58,913 | +0.00(+0.00%) |
Aug 17, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 36,797 | -0.03(-6.12%) |
Aug 16, 2011 | 0.4350 | 0.4900 | 0.4350 | 0.4900 | 38,963 | +0.05(+12.64%) |
Aug 15, 2011 | 0.4500 | 0.4550 | 0.4350 | 0.4350 | 117,701 | -0.02(-4.40%) |
Aug 12, 2011 | 0.4600 | 0.4900 | 0.4550 | 0.4550 | 62,300 | +0.01(+1.11%) |
Aug 11, 2011 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 60,900 | +0.01(+2.27%) |
Aug 10, 2011 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 132,500 | +0.01(+2.33%) |
Aug 09, 2011 | 0.4200 | 0.4700 | 0.4100 | 0.4300 | 29,150 | -0.02(-4.44%) |
Aug 08, 2011 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 120,866 | -0.03(-6.25%) |
Aug 05, 2011 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 110,000 | -0.04(-7.69%) |
Aug 04, 2011 | 0.5900 | 0.5900 | 0.4900 | 0.5200 | 93,401 | -0.03(-5.45%) |
Aug 03, 2011 | 0.5500 | 0.5900 | 0.5400 | 0.5500 | 73,400 | +0.01(+1.85%) |
Aug 02, 2011 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 21,200 | -0.07(-11.48%) |
Jul 29, 2011 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 12,880 | +0.05(+8.93%) |
Jul 28, 2011 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 15,192 | +0.02(+3.70%) |
Jul 27, 2011 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 107,100 | -0.07(-11.48%) |
Jul 26, 2011 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 30,000 | +0.03(+5.17%) |
Jul 25, 2011 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | 38,740 | -0.06(-9.38%) |
Jul 22, 2011 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 221,975 | -0.03(-4.48%) |
Jul 21, 2011 | 0.5800 | 0.6900 | 0.5800 | 0.6700 | 222,224 | +0.12(+21.82%) |
Jul 20, 2011 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 67,000 | +0.02(+3.77%) |
Jul 19, 2011 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 41,867 | +0.03(+6.00%) |
Jul 18, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 13,230 | -0.03(-5.66%) |
Jul 15, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 3,790 | +0.00(+0.00%) |
Jul 14, 2011 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 55,300 | +0.00(+0.00%) |
Jul 13, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 73,000 | +0.03(+6.00%) |
Jul 12, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 66,000 | -0.03(-5.66%) |
Jul 11, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13,000 | -0.03(-5.36%) |
Jul 08, 2011 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 61,400 | +0.03(+5.66%) |
Jul 07, 2011 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 62,000 | +0.03(+6.00%) |
Jul 06, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 44,000 | -0.03(-5.66%) |
Jul 05, 2011 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 94,000 | +0.06(+11.58%) |
Jul 04, 2011 | 0.5100 | 0.5100 | 0.4700 | 0.4750 | 27,240 | -0.03(-5.00%) |
Jun 30, 2011 | 0.4900 | 0.5100 | 0.4750 | 0.5000 | 286,132 | +0.02(+4.17%) |
Jun 29, 2011 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 162,500 | +0.03(+6.67%) |
Jun 28, 2011 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 56,000 | +0.04(+9.76%) |
Jun 27, 2011 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 41,000 | -0.04(-8.89%) |
Jun 24, 2011 | 0.4150 | 0.4500 | 0.4100 | 0.4500 | 80,000 | +0.01(+2.27%) |
Jun 23, 2011 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 28,000 | -0.03(-6.38%) |
Jun 22, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.4400 | 0.4700 | 0.4150 | 0.4700 | 162,680 | +0.02(+4.44%) |
Jun 20, 2011 | 0.4000 | 0.4500 | 0.4200 | 0.4500 | 77,000 | +0.03(+7.14%) |
Jun 17, 2011 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 41,000 | +0.05(+15.07%) |
Jun 16, 2011 | 0.3800 | 0.4000 | 0.3650 | 0.3650 | 60,600 | +0.02(+4.29%) |
Jun 15, 2011 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 28,000 | -0.02(-5.41%) |
Jun 14, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 38,000 | +0.01(+1.37%) |
Jun 13, 2011 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | -0.01(-1.35%) |
Jun 10, 2011 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 65,500 | +0.01(+2.78%) |
Jun 09, 2011 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 23,000 | -0.04(-10.00%) |
Jun 08, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,000 | +0.05(+14.29%) |
Jun 07, 2011 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 7,500 | -0.12(-25.53%) |
Jun 06, 2011 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 50,500 | +0.04(+10.59%) |