Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 3.006 | 3.042 | 3.006 | 3.042 | 725 | +0.05(+1.55%) |
May 30, 2012 | 3.054 | 3.054 | 2.948 | 2.996 | 3,671 | -0.05(-1.59%) |
May 29, 2012 | 3.131 | 3.180 | 2.996 | 3.044 | 2,442 | -0.12(-3.90%) |
May 25, 2012 | 3.189 | 3.189 | 3.168 | 3.168 | 724 | +0.14(+4.73%) |
May 23, 2012 | 3.025 | 3.025 | 3.025 | 3.025 | 206 | -0.12(-3.69%) |
May 22, 2012 | 3.189 | 3.189 | 3.141 | 3.141 | 1,086 | -0.05(-1.49%) |
May 21, 2012 | 3.180 | 3.189 | 3.180 | 3.189 | 1,091 | +0.04(+1.21%) |
May 16, 2012 | 3.238 | 3.151 | 3.151 | 3.151 | 2,690 | -0.09(-2.69%) |
May 15, 2012 | 3.102 | 3.238 | 3.102 | 3.238 | 1,603 | -0.01(-0.30%) |
May 14, 2012 | 3.247 | 3.247 | 3.247 | 3.247 | 155 | -0.01(-0.21%) |
May 10, 2012 | 2.996 | 3.254 | 3.254 | 3.254 | 5,173 | +0.21(+6.89%) |
May 09, 2012 | 3.064 | 3.189 | 2.996 | 3.044 | 18,925 | -0.14(-4.55%) |
May 08, 2012 | 2.996 | 3.383 | 2.918 | 3.189 | 22,844 | +0.19(+6.45%) |
May 07, 2012 | 2.919 | 3.108 | 2.919 | 2.996 | 9,873 | +0.05(+1.71%) |
May 04, 2012 | 2.725 | 2.948 | 2.725 | 2.946 | 13,555 | +0.19(+6.95%) |
May 03, 2012 | 2.793 | 2.793 | 2.711 | 2.754 | 7,760 | +0.00(+0.00%) |
May 02, 2012 | 2.812 | 2.880 | 2.590 | 2.754 | 9,895 | -0.04(-1.38%) |
May 01, 2012 | 2.803 | 2.948 | 2.793 | 2.793 | 9,470 | +0.04(+1.40%) |
Apr 30, 2012 | 2.735 | 2.774 | 2.727 | 2.754 | 7,975 | -0.05(-1.72%) |
Apr 27, 2012 | 2.793 | 2.948 | 2.754 | 2.803 | 24,994 | +0.04(+1.40%) |
Apr 26, 2012 | 2.822 | 2.822 | 2.754 | 2.764 | 10,967 | -0.09(-3.05%) |
Apr 25, 2012 | 2.754 | 2.885 | 2.754 | 2.851 | 8,298 | +0.10(+3.51%) |
Apr 24, 2012 | 2.648 | 2.938 | 2.647 | 2.755 | 22,629 | +0.13(+4.97%) |
Apr 23, 2012 | 2.648 | 2.648 | 2.484 | 2.624 | 29,976 | +0.01(+0.19%) |
Apr 20, 2012 | 2.610 | 2.648 | 2.590 | 2.619 | 8,645 | +0.05(+1.88%) |
Apr 19, 2012 | 2.561 | 2.571 | 2.561 | 2.571 | 517 | +0.06(+2.31%) |
Apr 18, 2012 | 2.590 | 2.590 | 2.513 | 2.513 | 827 | +0.00(+0.00%) |
Apr 17, 2012 | 2.654 | 2.654 | 2.465 | 2.513 | 2,150 | -0.06(-2.26%) |
Apr 16, 2012 | 2.658 | 2.658 | 2.571 | 2.571 | 206 | -0.09(-3.27%) |
Apr 13, 2012 | 2.899 | 2.899 | 2.658 | 2.658 | 29,798 | -0.19(-6.78%) |
Apr 12, 2012 | 2.909 | 2.909 | 2.754 | 2.851 | 1,450 | -0.14(-4.84%) |
Apr 10, 2012 | 3.015 | 2.996 | 2.996 | 2.996 | 12,105 | +0.10(+3.33%) |
Apr 09, 2012 | 3.054 | 3.054 | 2.900 | 2.900 | 1,647 | -0.16(-5.36%) |
Apr 05, 2012 | 3.044 | 3.064 | 2.804 | 3.064 | 3,300 | +0.00(+0.00%) |
Apr 04, 2012 | 2.542 | 3.151 | 2.300 | 3.064 | 78,080 | +0.65(+26.80%) |
Apr 03, 2012 | 2.561 | 2.561 | 2.416 | 2.416 | 827 | +0.07(+2.88%) |
Apr 02, 2012 | 2.349 | 2.561 | 2.300 | 2.349 | 5,628 | -0.05(-2.02%) |
Mar 30, 2012 | 2.397 | 2.561 | 2.397 | 2.397 | 5,380 | -0.01(-0.40%) |
Mar 29, 2012 | 2.175 | 2.407 | 2.136 | 2.407 | 7,894 | +0.45(+23.27%) |
Mar 28, 2012 | 1.952 | 1.952 | 1.952 | 1.952 | 103 | -0.10(-4.72%) |
Mar 27, 2012 | 2.049 | 2.049 | 2.049 | 2.049 | 103 | +0.02(+0.95%) |
Mar 26, 2012 | 2.030 | 2.030 | 2.030 | 2.030 | 103 | -0.10(-4.55%) |
Mar 23, 2012 | 2.030 | 2.126 | 1.952 | 2.126 | 1,344 | +0.17(+8.43%) |
Mar 22, 2012 | 2.030 | 2.030 | 1.961 | 1.961 | 9,208 | -0.07(-3.38%) |
Mar 20, 2012 | 2.126 | 2.030 | 2.030 | 2.030 | 4,138 | +0.01(+0.48%) |
Mar 19, 2012 | 1.952 | 2.020 | 1.943 | 2.020 | 310 | +0.04(+1.95%) |
Mar 16, 2012 | 1.981 | 2.124 | 1.962 | 1.981 | 2,152 | +0.00(+0.00%) |
Mar 15, 2012 | 1.943 | 2.126 | 1.943 | 1.981 | 1,758 | -0.09(-4.21%) |
Mar 14, 2012 | 2.097 | 2.097 | 2.039 | 2.068 | 2,524 | -0.06(-2.72%) |
Mar 13, 2012 | 2.126 | 2.126 | 2.126 | 2.126 | 144 | +0.11(+5.66%) |
Mar 12, 2012 | 1.943 | 2.088 | 1.933 | 2.012 | 2,360 | -0.09(-4.50%) |
Mar 09, 2012 | 1.952 | 2.126 | 1.952 | 2.107 | 3,775 | +0.17(+9.00%) |
Mar 07, 2012 | 2.001 | 1.933 | 1.933 | 1.933 | 1,552 | -0.10(-4.76%) |
Mar 06, 2012 | 1.923 | 2.030 | 1.919 | 2.030 | 27,771 | +0.08(+3.96%) |
Mar 05, 2012 | 1.943 | 1.952 | 1.788 | 1.952 | 12,572 | +0.12(+6.32%) |
Mar 02, 2012 | 1.940 | 1.940 | 1.788 | 1.836 | 2,673 | +0.00(+0.00%) |
Mar 01, 2012 | 1.823 | 1.836 | 1.823 | 1.836 | 3,310 | +0.05(+2.70%) |
Feb 29, 2012 | 1.923 | 1.923 | 1.788 | 1.788 | 3,673 | -0.15(-7.96%) |
Feb 28, 2012 | 1.914 | 1.943 | 1.817 | 1.943 | 3,310 | +0.11(+5.79%) |
Feb 27, 2012 | 1.836 | 1.836 | 1.817 | 1.836 | 517 | +0.01(+0.53%) |
Feb 24, 2012 | 1.856 | 1.856 | 1.807 | 1.827 | 15,261 | -0.06(-3.08%) |
Feb 23, 2012 | 1.856 | 1.885 | 1.817 | 1.885 | 5,236 | +0.06(+3.17%) |
Feb 22, 2012 | 1.836 | 1.981 | 1.817 | 1.827 | 23,069 | +0.00(+0.00%) |
Feb 21, 2012 | 1.827 | 1.827 | 1.827 | 1.827 | 206 | -0.01(-0.53%) |
Feb 17, 2012 | 1.865 | 1.904 | 1.836 | 1.836 | 3,207 | -0.04(-2.06%) |
Feb 16, 2012 | 1.962 | 1.962 | 1.846 | 1.875 | 1,345 | +0.04(+2.11%) |
Feb 15, 2012 | 1.798 | 1.923 | 1.798 | 1.836 | 3,000 | +0.03(+1.60%) |
Feb 14, 2012 | 1.798 | 1.981 | 1.788 | 1.807 | 3,068 | +0.02(+1.08%) |
Feb 13, 2012 | 2.001 | 2.001 | 1.788 | 1.788 | 3,207 | -0.05(-2.64%) |
Feb 10, 2012 | 1.846 | 2.126 | 1.836 | 1.836 | 10,619 | +0.00(+0.01%) |
Feb 09, 2012 | 1.981 | 1.981 | 1.836 | 1.836 | 3,637 | -0.01(-0.42%) |
Feb 08, 2012 | 2.049 | 2.049 | 1.788 | 1.844 | 4,759 | +0.01(+0.42%) |
Feb 07, 2012 | 1.943 | 2.010 | 1.836 | 1.836 | 20,557 | -0.05(-2.56%) |
Feb 06, 2012 | 2.020 | 2.020 | 1.556 | 1.885 | 22,721 | -0.15(-7.58%) |
Feb 03, 2012 | 2.262 | 2.358 | 1.904 | 2.039 | 20,238 | -0.05(-2.32%) |
Feb 02, 2012 | 1.943 | 2.088 | 1.936 | 2.088 | 2,505 | +0.00(+0.00%) |
Feb 01, 2012 | 2.184 | 2.184 | 2.010 | 2.088 | 4,073 | -0.09(-4.00%) |
Jan 31, 2012 | 2.175 | 2.175 | 2.175 | 2.175 | 152 | +0.24(+12.50%) |
Jan 30, 2012 | 1.943 | 1.952 | 1.933 | 1.933 | 1,599 | -0.18(-8.68%) |
Jan 26, 2012 | 2.117 | 2.117 | 2.117 | 2.117 | 103 | -0.01(-0.45%) |
Jan 25, 2012 | 2.059 | 2.213 | 2.059 | 2.126 | 2,173 | -0.04(-1.79%) |
Jan 24, 2012 | 2.281 | 2.281 | 2.165 | 2.165 | 569 | -0.14(-5.88%) |
Jan 23, 2012 | 2.020 | 2.300 | 2.020 | 2.300 | 4,271 | +0.28(+13.88%) |
Jan 20, 2012 | 1.952 | 2.020 | 1.836 | 2.020 | 3,121 | +0.09(+4.50%) |
Jan 19, 2012 | 1.759 | 1.933 | 1.759 | 1.933 | 20,181 | +0.14(+8.11%) |
Jan 18, 2012 | 1.836 | 1.836 | 1.788 | 1.788 | 1,489 | -0.04(-2.12%) |
Jan 17, 2012 | 1.929 | 1.929 | 1.769 | 1.827 | 437 | +0.04(+2.16%) |
Jan 12, 2012 | 1.788 | 1.788 | 1.788 | 1.788 | 206 | -0.07(-3.65%) |
Jan 11, 2012 | 1.788 | 1.856 | 1.788 | 1.856 | 620 | +0.00(+0.00%) |
Jan 10, 2012 | 1.914 | 1.923 | 1.788 | 1.856 | 1,168 | -0.02(-1.03%) |
Jan 09, 2012 | 1.933 | 1.933 | 1.875 | 1.875 | 310 | +0.04(+2.11%) |
Jan 06, 2012 | 1.836 | 1.836 | 1.836 | 1.836 | 206 | -0.10(-5.00%) |
Jan 04, 2012 | 1.933 | 1.933 | 1.933 | 1.933 | 2,483 | +0.06(+3.31%) |
Dec 30, 2011 | 1.836 | 1.871 | 1.836 | 1.871 | 2,121 | +0.03(+1.90%) |
Dec 29, 2011 | 2.001 | 2.001 | 1.788 | 1.836 | 13,549 | -0.09(-4.76%) |
Dec 28, 2011 | 1.933 | 1.960 | 1.836 | 1.928 | 3,226 | +0.05(+2.84%) |
Dec 27, 2011 | 2.001 | 2.001 | 1.846 | 1.875 | 2,276 | -0.02(-1.02%) |
Dec 23, 2011 | 1.759 | 1.904 | 1.749 | 1.894 | 6,338 | +0.12(+6.52%) |
Dec 21, 2011 | 1.875 | 2.194 | 1.769 | 1.778 | 7,238 | -0.15(-8.00%) |
Dec 20, 2011 | 1.933 | 1.933 | 1.759 | 1.933 | 3,690 | +0.16(+9.29%) |
Dec 19, 2011 | 1.711 | 1.933 | 1.711 | 1.769 | 11,376 | +0.06(+3.39%) |
Dec 16, 2011 | 1.929 | 1.929 | 1.711 | 1.711 | 337 | -0.01(-0.56%) |
Dec 14, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.16(-8.72%) |
Dec 13, 2011 | 1.904 | 1.933 | 1.740 | 1.885 | 2,137 | +0.19(+11.43%) |
Dec 12, 2011 | 1.691 | 1.914 | 1.691 | 1.691 | 1,448 | -0.11(-5.91%) |
Dec 09, 2011 | 1.701 | 1.798 | 1.701 | 1.798 | 1,189 | -0.02(-1.06%) |
Dec 08, 2011 | 1.856 | 1.923 | 1.749 | 1.817 | 2,796 | -0.02(-1.05%) |
Dec 07, 2011 | 1.943 | 1.972 | 1.798 | 1.836 | 1,866 | -0.13(-6.40%) |
Dec 06, 2011 | 2.068 | 2.252 | 1.827 | 1.962 | 8,995 | +0.01(+0.69%) |
Dec 05, 2011 | 1.784 | 2.126 | 1.624 | 1.948 | 17,624 | +0.16(+8.97%) |
Dec 02, 2011 | 1.740 | 1.788 | 1.711 | 1.788 | 8,975 | +0.09(+5.11%) |
Dec 01, 2011 | 1.740 | 1.740 | 1.556 | 1.701 | 30,336 | +0.01(+0.57%) |
Nov 30, 2011 | 1.933 | 1.933 | 1.691 | 1.691 | 62,259 | -0.24(-12.50%) |
Nov 29, 2011 | 1.875 | 2.097 | 1.856 | 1.933 | 11,287 | +0.06(+3.09%) |
Nov 28, 2011 | 1.952 | 1.981 | 1.817 | 1.875 | 4,966 | +0.00(+0.00%) |
Nov 23, 2011 | 2.010 | 1.875 | 1.875 | 1.875 | 517 | +0.06(+3.19%) |
Nov 22, 2011 | 2.010 | 2.165 | 1.769 | 1.817 | 3,793 | -0.05(-2.59%) |
Nov 21, 2011 | 1.798 | 1.933 | 1.749 | 1.865 | 1,973 | +0.09(+4.89%) |
Nov 18, 2011 | 1.952 | 1.952 | 1.730 | 1.778 | 2,275 | -0.02(-1.08%) |
Nov 17, 2011 | 1.923 | 1.972 | 1.798 | 1.798 | 5,430 | -0.03(-1.58%) |
Nov 16, 2011 | 2.097 | 2.097 | 1.778 | 1.827 | 40,220 | -0.08(-4.06%) |
Nov 15, 2011 | 2.107 | 2.233 | 1.904 | 1.904 | 7,242 | +0.06(+3.14%) |
Nov 14, 2011 | 1.962 | 2.126 | 1.846 | 1.846 | 12,220 | -0.12(-5.91%) |
Nov 10, 2011 | 1.962 | 1.962 | 1.962 | 1.962 | 206 | +0.07(+3.57%) |
Nov 08, 2011 | 1.914 | 1.894 | 1.894 | 1.894 | 1,655 | +0.14(+7.69%) |
Nov 07, 2011 | 1.788 | 1.788 | 1.759 | 1.759 | 1,345 | +0.00(+0.00%) |
Nov 04, 2011 | 1.962 | 2.291 | 1.759 | 1.759 | 11,250 | -0.18(-9.45%) |
Nov 03, 2011 | 2.281 | 2.281 | 1.836 | 1.943 | 8,391 | +0.03(+1.52%) |
Nov 02, 2011 | 2.117 | 2.117 | 1.914 | 1.914 | 752 | +0.12(+6.45%) |
Nov 01, 2011 | 1.923 | 2.030 | 1.788 | 1.798 | 1,655 | -0.07(-3.63%) |
Oct 31, 2011 | 1.914 | 2.107 | 1.798 | 1.865 | 1,138 | +0.08(+4.32%) |
Oct 28, 2011 | 1.749 | 1.875 | 1.749 | 1.788 | 4,388 | +0.07(+3.93%) |
Oct 27, 2011 | 1.788 | 1.885 | 1.720 | 1.720 | 8,525 | -0.15(-8.25%) |
Oct 26, 2011 | 1.972 | 2.020 | 1.846 | 1.875 | 35,146 | -0.11(-5.37%) |
Oct 25, 2011 | 2.020 | 2.049 | 1.972 | 1.981 | 2,172 | -0.04(-1.91%) |
Oct 24, 2011 | 2.030 | 2.059 | 1.952 | 2.020 | 8,691 | +0.05(+2.45%) |
Oct 21, 2011 | 1.933 | 1.972 | 1.933 | 1.972 | 13,187 | +0.04(+2.00%) |
Oct 20, 2011 | 1.933 | 1.933 | 1.933 | 1.933 | 11,071 | +0.00(+0.00%) |
Oct 19, 2011 | 1.923 | 1.933 | 1.814 | 1.933 | 5,004 | +0.00(+0.00%) |
Oct 18, 2011 | 1.788 | 1.933 | 1.783 | 1.933 | 7,291 | +0.13(+6.95%) |
Oct 17, 2011 | 1.807 | 1.856 | 1.759 | 1.807 | 10,139 | -0.04(-2.09%) |
Oct 14, 2011 | 1.856 | 1.856 | 1.827 | 1.846 | 1,655 | +0.11(+6.11%) |
Oct 13, 2011 | 1.856 | 1.856 | 1.740 | 1.740 | 2,498 | -0.11(-5.76%) |
Oct 12, 2011 | 1.759 | 1.856 | 1.759 | 1.846 | 8,172 | -0.09(-4.50%) |
Oct 10, 2011 | 1.933 | 1.933 | 1.933 | 1.933 | 206 | +0.00(+0.00%) |
Oct 07, 2011 | 1.952 | 1.972 | 1.933 | 1.933 | 1,242 | +0.18(+10.50%) |
Oct 05, 2011 | 1.759 | 1.749 | 1.749 | 1.749 | 1,345 | -0.01(-0.55%) |
Oct 04, 2011 | 1.807 | 1.856 | 1.691 | 1.759 | 17,590 | -0.04(-2.15%) |
Oct 03, 2011 | 1.788 | 2.030 | 1.788 | 1.798 | 6,619 | -0.02(-1.06%) |
Sep 30, 2011 | 1.769 | 1.875 | 1.769 | 1.817 | 2,690 | +0.03(+1.62%) |
Sep 29, 2011 | 1.788 | 1.865 | 1.778 | 1.788 | 9,415 | -0.14(-7.45%) |
Sep 28, 2011 | 1.778 | 1.932 | 1.769 | 1.932 | 2,898 | +0.11(+5.77%) |
Sep 27, 2011 | 1.778 | 1.914 | 1.778 | 1.827 | 5,174 | +0.05(+2.72%) |
Sep 26, 2011 | 1.730 | 1.885 | 1.730 | 1.778 | 1,552 | -0.10(-5.15%) |
Sep 23, 2011 | 1.943 | 1.952 | 1.817 | 1.875 | 5,262 | +0.07(+3.74%) |
Sep 22, 2011 | 1.865 | 1.951 | 1.730 | 1.807 | 3,981 | +0.12(+6.86%) |
Sep 21, 2011 | 1.817 | 1.817 | 1.691 | 1.691 | 1,473 | -0.12(-6.42%) |
Sep 20, 2011 | 1.815 | 1.815 | 1.807 | 1.807 | 777 | +0.00(+0.00%) |
Sep 19, 2011 | 1.846 | 1.972 | 1.807 | 1.807 | 3,240 | -0.13(-6.50%) |
Sep 16, 2011 | 1.933 | 1.933 | 1.933 | 1.933 | 310 | -0.01(-0.49%) |
Sep 15, 2011 | 1.962 | 1.962 | 1.933 | 1.943 | 2,069 | +0.04(+2.03%) |
Sep 14, 2011 | 1.962 | 1.962 | 1.827 | 1.904 | 13,471 | -0.03(-1.50%) |
Sep 13, 2011 | 1.904 | 1.933 | 1.904 | 1.933 | 310 | +0.00(+0.00%) |
Sep 12, 2011 | 1.885 | 1.933 | 1.807 | 1.933 | 6,803 | +0.22(+12.99%) |
Sep 09, 2011 | 1.691 | 1.711 | 1.672 | 1.711 | 4,097 | +0.02(+1.14%) |
Sep 08, 2011 | 1.788 | 1.827 | 1.672 | 1.691 | 6,337 | -0.05(-2.78%) |
Sep 07, 2011 | 1.943 | 1.943 | 1.740 | 1.740 | 7,136 | -0.19(-10.00%) |
Sep 02, 2011 | 1.991 | 1.933 | 1.933 | 1.933 | 1,138 | -0.07(-3.38%) |
Sep 01, 2011 | 1.894 | 2.194 | 1.836 | 2.001 | 11,886 | +0.28(+16.29%) |
Aug 31, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 517 | -0.04(-2.20%) |
Aug 30, 2011 | 1.740 | 1.759 | 1.730 | 1.759 | 7,928 | -0.04(-2.15%) |
Aug 26, 2011 | 1.633 | 1.798 | 1.798 | 1.798 | 11,174 | +0.07(+3.91%) |
Aug 25, 2011 | 1.682 | 1.769 | 1.450 | 1.730 | 7,766 | -0.09(-4.79%) |
Aug 24, 2011 | 1.885 | 1.885 | 1.817 | 1.817 | 1,138 | -0.07(-3.59%) |
Aug 23, 2011 | 2.020 | 2.020 | 1.885 | 1.885 | 3,155 | +0.08(+4.17%) |
Aug 22, 2011 | 1.894 | 1.952 | 1.798 | 1.809 | 3,352 | +0.07(+4.00%) |
Aug 19, 2011 | 1.691 | 1.933 | 1.691 | 1.740 | 20,589 | +0.05(+2.86%) |
Aug 18, 2011 | 2.059 | 2.059 | 1.691 | 1.691 | 4,270 | -0.24(-12.50%) |
Aug 17, 2011 | 2.001 | 2.068 | 1.894 | 1.933 | 4,242 | -0.14(-6.54%) |
Aug 16, 2011 | 2.126 | 2.126 | 2.068 | 2.068 | 1,202 | -0.08(-3.61%) |
Aug 15, 2011 | 2.165 | 2.165 | 2.146 | 2.146 | 4,861 | +0.02(+0.91%) |
Aug 10, 2011 | 2.136 | 2.126 | 2.126 | 2.126 | 1,862 | -0.05(-2.23%) |
Aug 08, 2011 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 2.175 | 2.175 | 2.175 | 2.175 | 5,733 | -0.14(-5.86%) |
Aug 04, 2011 | 2.213 | 2.310 | 2.213 | 2.310 | 1,152 | -0.02(-0.83%) |
Aug 02, 2011 | 2.329 | 2.329 | 2.329 | 2.329 | 931 | -0.00(-0.00%) |
Aug 01, 2011 | 2.484 | 2.513 | 2.271 | 2.329 | 1,448 | +0.06(+2.55%) |
Jul 29, 2011 | 2.271 | 2.271 | 2.271 | 2.271 | 206 | -0.19(-7.84%) |
Jul 27, 2011 | 2.494 | 2.465 | 2.465 | 2.465 | 3,621 | -0.06(-2.30%) |
Jul 26, 2011 | 2.532 | 2.580 | 2.503 | 2.523 | 5,963 | +0.01(+0.38%) |
Jul 25, 2011 | 2.513 | 2.532 | 2.513 | 2.513 | 622 | -0.13(-4.76%) |
Jul 22, 2011 | 3.112 | 3.112 | 2.638 | 2.638 | 310 | +0.01(+0.37%) |
Jul 21, 2011 | 2.610 | 2.648 | 2.484 | 2.629 | 3,470 | -0.02(-0.73%) |
Jul 20, 2011 | 2.610 | 2.648 | 2.610 | 2.648 | 1,241 | +0.04(+1.48%) |
Jul 19, 2011 | 2.607 | 2.610 | 2.607 | 2.610 | 266 | +0.10(+3.85%) |
Jul 18, 2011 | 2.532 | 2.532 | 2.513 | 2.513 | 1,034 | -0.10(-3.70%) |
Jul 15, 2011 | 2.513 | 2.610 | 2.513 | 2.610 | 1,241 | +0.10(+3.85%) |
Jul 14, 2011 | 2.513 | 2.513 | 2.513 | 2.513 | 2,287 | +0.01(+0.39%) |
Jul 13, 2011 | 2.503 | 2.503 | 2.503 | 2.503 | 879 | +0.00(+0.00%) |
Jul 12, 2011 | 2.503 | 2.503 | 2.503 | 2.503 | 103 | +0.00(+0.00%) |
Jul 11, 2011 | 2.416 | 2.503 | 2.416 | 2.503 | 3,391 | +0.08(+3.19%) |
Jul 08, 2011 | 2.474 | 2.474 | 2.426 | 2.426 | 413 | +0.11(+4.58%) |
Jul 07, 2011 | 2.328 | 2.339 | 2.262 | 2.320 | 1,155 | +0.01(+0.42%) |
Jul 06, 2011 | 2.310 | 2.339 | 2.310 | 2.310 | 737 | +0.00(+0.00%) |
Jul 05, 2011 | 2.252 | 2.310 | 2.223 | 2.310 | 21,720 | -0.06(-2.45%) |
Jul 01, 2011 | 2.252 | 2.416 | 2.252 | 2.368 | 5,496 | +0.00(+0.00%) |
Jun 30, 2011 | 2.378 | 2.378 | 2.368 | 2.368 | 4,449 | -0.01(-0.41%) |
Jun 27, 2011 | 2.494 | 2.378 | 2.378 | 2.378 | 206 | +0.01(+0.41%) |
Jun 24, 2011 | 2.416 | 2.416 | 2.368 | 2.368 | 2,224 | -0.19(-7.55%) |
Jun 23, 2011 | 2.484 | 2.610 | 2.484 | 2.561 | 1,078 | +0.19(+8.16%) |
Jun 22, 2011 | 2.329 | 2.416 | 2.329 | 2.368 | 2,317 | +0.04(+1.66%) |
Jun 21, 2011 | 2.320 | 2.329 | 2.320 | 2.329 | 206 | -0.18(-7.31%) |
Jun 20, 2011 | 2.426 | 2.513 | 2.339 | 2.513 | 867 | +0.02(+0.78%) |
Jun 17, 2011 | 2.600 | 2.600 | 2.368 | 2.494 | 1,913 | +0.17(+7.50%) |
Jun 16, 2011 | 2.320 | 2.368 | 2.320 | 2.320 | 1,679 | -0.10(-4.00%) |
Jun 15, 2011 | 2.426 | 2.426 | 2.368 | 2.416 | 517 | +0.04(+1.63%) |
Jun 14, 2011 | 2.465 | 2.571 | 2.271 | 2.378 | 3,124 | +0.08(+3.36%) |
Jun 13, 2011 | 2.576 | 2.576 | 2.291 | 2.300 | 9,104 | -0.26(-10.19%) |
Jun 10, 2011 | 2.407 | 2.590 | 2.407 | 2.561 | 827 | +0.00(+0.00%) |
Jun 09, 2011 | 2.426 | 2.600 | 2.426 | 2.561 | 1,552 | +0.11(+4.33%) |
Jun 08, 2011 | 2.445 | 2.455 | 2.445 | 2.455 | 1,888 | -0.12(-4.51%) |
Jun 07, 2011 | 2.571 | 2.571 | 2.571 | 2.571 | 1,034 | +0.15(+6.40%) |
Jun 06, 2011 | 2.542 | 2.542 | 2.416 | 2.416 | 1,655 | -0.05(-1.96%) |