Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 18.74 | 18.85 | 18.51 | 18.56 | 1,139 | -0.10(-0.52%) |
May 30, 2018 | 18.75 | 18.94 | 18.41 | 18.65 | 6,420 | -0.10(-0.52%) |
May 29, 2018 | 18.85 | 18.85 | 18.75 | 18.75 | 601 | +0.10(+0.52%) |
May 25, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 18.51 | 18.65 | 18.36 | 18.65 | 1,985 | +0.14(+0.78%) |
May 23, 2018 | 18.60 | 18.65 | 18.22 | 18.51 | 11,246 | -0.02(-0.12%) |
May 22, 2018 | 18.46 | 18.60 | 18.12 | 18.53 | 4,061 | +0.17(+0.91%) |
May 21, 2018 | 18.36 | 18.48 | 18.36 | 18.36 | 3,455 | +0.19(+1.06%) |
May 18, 2018 | 18.17 | 18.17 | 18.17 | 18.17 | 406 | +0.00(+0.00%) |
May 16, 2018 | 18.17 | 18.17 | 18.17 | 50 | -0.29(-1.57%) | |
May 15, 2018 | 18.27 | 18.60 | 18.27 | 18.46 | 95,781 | +0.14(+0.79%) |
May 14, 2018 | 18.17 | 18.31 | 17.98 | 18.31 | 7,247 | -0.05(-0.26%) |
May 11, 2018 | 18.36 | 18.36 | 18.07 | 18.36 | 938 | +0.10(+0.53%) |
May 10, 2018 | 17.98 | 18.27 | 17.98 | 18.27 | 1,173 | +0.00(+0.00%) |
May 09, 2018 | 18.02 | 18.44 | 17.83 | 18.27 | 4,790 | -0.00(-0.03%) |
May 08, 2018 | 17.98 | 18.56 | 17.98 | 18.27 | 1,978 | +0.00(+0.03%) |
May 07, 2018 | 17.98 | 18.27 | 17.93 | 18.27 | 2,165 | -0.29(-1.56%) |
May 01, 2018 | 18.56 | 18.56 | 18.56 | 30 | +0.48(+2.64%) | |
Apr 30, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 334 | -0.38(-2.06%) |
Apr 26, 2018 | 18.46 | 18.46 | 18.46 | 133 | +0.34(+1.87%) | |
Apr 25, 2018 | 18.12 | 18.12 | 18.12 | 18.12 | 457 | -0.14(-0.79%) |
Apr 24, 2018 | 17.95 | 18.27 | 17.95 | 18.27 | 3,612 | +0.58(+3.28%) |
Apr 20, 2018 | 17.69 | 17.69 | 17.69 | 44 | +0.00(+0.00%) | |
Apr 19, 2018 | 17.83 | 17.83 | 17.69 | 17.69 | 2,634 | -0.15(-0.81%) |
Apr 18, 2018 | 17.83 | 18.07 | 17.83 | 17.83 | 971 | -0.24(-1.31%) |
Apr 13, 2018 | 18.07 | 18.07 | 18.07 | 145 | -0.05(-0.29%) | |
Apr 12, 2018 | 18.12 | 18.12 | 18.12 | 18.12 | 226 | +0.24(+1.35%) |
Apr 09, 2018 | 17.88 | 17.88 | 17.88 | 65 | -0.05(-0.27%) | |
Apr 06, 2018 | 18.17 | 18.17 | 17.93 | 17.93 | 3,047 | -0.29(-1.59%) |
Apr 05, 2018 | 18.22 | 18.22 | 18.22 | 18.22 | 498 | -0.05(-0.26%) |
Apr 04, 2018 | 17.98 | 18.27 | 17.98 | 18.27 | 2,042 | +0.34(+1.89%) |
Apr 03, 2018 | 18.27 | 18.27 | 17.93 | 17.93 | 1,715 | -0.24(-1.33%) |
Apr 02, 2018 | 18.17 | 18.17 | 18.17 | 18.17 | 967 | +0.24(+1.35%) |
Mar 29, 2018 | 17.93 | 17.93 | 17.93 | 0 | -0.19(-1.07%) | |
Mar 28, 2018 | 17.93 | 18.12 | 17.45 | 18.12 | 11,960 | +0.05(+0.27%) |
Mar 27, 2018 | 18.22 | 18.27 | 18.07 | 18.07 | 6,684 | -0.13(-0.69%) |
Mar 26, 2018 | 18.20 | 18.20 | 18.20 | 18.20 | 235 | -0.41(-2.18%) |
Mar 23, 2018 | 18.65 | 18.65 | 18.60 | 18.60 | 589 | -0.05(-0.26%) |
Mar 22, 2018 | 18.65 | 18.65 | 18.65 | 18.65 | 207 | +0.15(+0.79%) |
Mar 21, 2018 | 18.17 | 18.60 | 18.17 | 18.51 | 1,090 | +0.24(+1.32%) |
Mar 20, 2018 | 18.80 | 18.80 | 18.27 | 18.27 | 2,853 | -0.48(-2.58%) |
Mar 19, 2018 | 18.80 | 18.80 | 18.42 | 18.75 | 2,517 | -0.05(-0.26%) |
Mar 16, 2018 | 18.70 | 18.80 | 18.22 | 18.80 | 6,030 | +0.27(+1.43%) |
Mar 15, 2018 | 18.46 | 18.75 | 18.46 | 18.53 | 10,915 | +0.07(+0.39%) |
Mar 14, 2018 | 18.46 | 18.46 | 18.41 | 18.46 | 12,221 | -0.38(-2.03%) |
Mar 13, 2018 | 18.60 | 18.84 | 18.60 | 18.84 | 4,462 | +0.38(+2.07%) |
Mar 12, 2018 | 18.46 | 18.46 | 18.27 | 18.46 | 2,141 | +0.06(+0.33%) |
Mar 09, 2018 | 18.36 | 18.41 | 18.36 | 18.40 | 3,680 | -0.01(-0.06%) |
Mar 08, 2018 | 18.02 | 18.41 | 18.02 | 18.41 | 1,593 | +0.39(+2.14%) |
Mar 07, 2018 | 18.36 | 18.36 | 18.02 | 18.02 | 1,047 | -0.24(-1.32%) |
Mar 06, 2018 | 18.36 | 18.41 | 18.27 | 18.27 | 1,159 | +0.00(+0.00%) |
Mar 05, 2018 | 18.02 | 18.36 | 17.98 | 18.27 | 1,769 | +0.28(+1.58%) |
Mar 02, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 220 | -0.38(-2.08%) |
Mar 01, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 352 | +0.00(+0.00%) |
Feb 28, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 1,141 | -0.10(-0.52%) |
Feb 27, 2018 | 18.12 | 18.46 | 18.12 | 18.46 | 1,374 | -0.10(-0.52%) |
Feb 23, 2018 | 18.56 | 18.56 | 18.56 | 0 | +0.29(+1.59%) | |
Feb 22, 2018 | 18.27 | 18.27 | 18.27 | 1,816 | +0.00(+0.00%) | |
Feb 21, 2018 | 18.27 | 18.27 | 18.27 | 18.27 | 218 | +0.00(+0.00%) |
Feb 20, 2018 | 18.27 | 18.44 | 18.27 | 18.27 | 673 | +0.14(+0.80%) |
Feb 15, 2018 | 18.12 | 18.12 | 18.12 | 0 | +0.19(+1.08%) | |
Feb 14, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | 574 | +0.24(+1.37%) |
Feb 12, 2018 | 17.69 | 17.69 | 17.69 | 96 | -0.19(-1.08%) | |
Feb 09, 2018 | 17.85 | 17.88 | 17.83 | 17.88 | 897 | +0.00(+0.00%) |
Feb 08, 2018 | 17.88 | 17.88 | 17.88 | 17.88 | 11,279 | +0.00(+0.00%) |
Feb 07, 2018 | 18.31 | 17.88 | 17.88 | 106,945 | -0.43(-2.37%) | |
Feb 06, 2018 | 18.31 | 18.31 | 18.27 | 18.31 | 21,374 | -0.17(-0.91%) |
Feb 05, 2018 | 18.48 | 18.60 | 18.48 | 4,660 | -0.12(-0.65%) | |
Feb 02, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 110 | +0.00(+0.00%) |
Feb 01, 2018 | 18.44 | 18.60 | 18.44 | 18.60 | 549 | +0.00(+0.00%) |
Jan 31, 2018 | 18.31 | 18.60 | 18.27 | 18.60 | 2,061 | +0.29(+1.58%) |
Jan 30, 2018 | 18.41 | 18.41 | 18.41 | 18.31 | 1,072 | -0.19(-1.04%) |
Jan 29, 2018 | 18.75 | 18.75 | 18.14 | 18.51 | 6,311 | +0.34(+1.86%) |
Jan 26, 2018 | 18.56 | 18.56 | 18.17 | 18.17 | 871 | -0.39(-2.08%) |
Jan 22, 2018 | 18.56 | 18.56 | 18.56 | 41 | +0.14(+0.76%) | |
Jan 18, 2018 | 18.42 | 18.42 | 18.42 | 43 | -0.24(-1.27%) | |
Jan 16, 2018 | 18.65 | 18.65 | 18.65 | 132 | +0.00(+0.00%) | |
Jan 12, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.24(+1.31%) | |
Jan 11, 2018 | 18.17 | 18.41 | 18.17 | 18.41 | 334 | +0.34(+1.87%) |
Jan 10, 2018 | 18.46 | 17.49 | 18.07 | 18,559 | -0.39(-2.09%) | |
Jan 08, 2018 | 18.46 | 18.46 | 18.46 | 104 | -0.14(-0.78%) | |
Jan 05, 2018 | 18.41 | 18.75 | 18.41 | 18.60 | 625 | +0.19(+1.05%) |
Jan 04, 2018 | 18.46 | 18.46 | 18.41 | 18.41 | 7,001 | -0.05(-0.26%) |
Jan 03, 2018 | 18.41 | 18.46 | 18.41 | 18.46 | 1,414 | +0.05(+0.26%) |
Jan 02, 2018 | 18.75 | 18.75 | 18.41 | 18.41 | 1,212 | -0.05(-0.26%) |
Dec 29, 2017 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 18.46 | 18.46 | 18.46 | 101 | +0.05(+0.26%) | |
Dec 26, 2017 | 18.46 | 18.46 | 18.36 | 18.41 | 1,678 | -0.19(-1.04%) |
Dec 22, 2017 | 18.51 | 18.60 | 18.40 | 18.60 | 4,533 | -0.14(-0.77%) |
Dec 20, 2017 | 18.75 | 18.75 | 18.75 | 9 | +0.39(+2.14%) | |
Dec 19, 2017 | 18.58 | 18.58 | 18.36 | 394 | -0.22(-1.20%) | |
Dec 18, 2017 | 18.27 | 18.75 | 18.27 | 18.58 | 15,228 | +0.46(+2.53%) |
Dec 15, 2017 | 18.22 | 18.31 | 18.12 | 18.12 | 4,513 | -0.08(-0.46%) |
Dec 13, 2017 | 18.20 | 18.20 | 18.20 | 10 | +0.18(+1.00%) | |
Dec 12, 2017 | 18.07 | 18.07 | 18.02 | 18.02 | 321 | -0.17(-0.95%) |
Dec 11, 2017 | 18.07 | 18.20 | 18.07 | 18.20 | 250 | +0.12(+0.69%) |
Dec 08, 2017 | 18.41 | 18.46 | 18.07 | 18.07 | 1,896 | -0.43(-2.35%) |
Dec 07, 2017 | 18.51 | 18.51 | 18.51 | 18.51 | 164 | +0.00(+0.00%) |
Dec 06, 2017 | 18.07 | 18.51 | 18.07 | 18.51 | 338 | -0.01(-0.07%) |
Dec 04, 2017 | 18.52 | 18.52 | 18.52 | 90 | +0.21(+1.12%) | |
Dec 01, 2017 | 18.02 | 18.31 | 17.99 | 18.31 | 1,877 | +0.19(+1.07%) |
Nov 30, 2017 | 18.09 | 18.12 | 18.09 | 18.12 | 784 | +0.19(+1.08%) |
Nov 29, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | 408 | -0.19(-1.07%) |
Nov 24, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.19(+1.08%) | |
Nov 22, 2017 | 17.83 | 18.07 | 17.83 | 17.93 | 3,732 | +0.10(+0.54%) |
Nov 21, 2017 | 18.02 | 18.02 | 17.83 | 17.83 | 421 | +0.15(+0.82%) |
Nov 17, 2017 | 17.69 | 17.69 | 17.69 | 53 | -0.34(-1.88%) | |
Nov 16, 2017 | 18.02 | 18.02 | 17.69 | 18.02 | 1,005 | -0.05(-0.27%) |
Nov 15, 2017 | 18.07 | 18.07 | 18.07 | 18.07 | 336 | +0.14(+0.81%) |
Nov 14, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | 416 | +0.14(+0.81%) |
Nov 13, 2017 | 17.73 | 17.78 | 17.69 | 17.78 | 960 | +0.14(+0.82%) |
Nov 10, 2017 | 17.93 | 17.93 | 17.64 | 17.64 | 322 | -0.23(-1.31%) |
Nov 09, 2017 | 17.93 | 18.31 | 17.87 | 17.87 | 979 | -0.06(-0.31%) |
Nov 08, 2017 | 18.04 | 18.31 | 17.93 | 17.93 | 1,890 | -0.23(-1.26%) |
Nov 07, 2017 | 18.08 | 18.16 | 18.08 | 18.16 | 304 | +0.23(+1.28%) |
Nov 06, 2017 | 18.12 | 18.12 | 17.88 | 17.93 | 2,729 | +0.05(+0.27%) |
Nov 03, 2017 | 17.83 | 17.88 | 17.83 | 17.88 | 1,160 | -0.48(-2.63%) |
Nov 02, 2017 | 17.91 | 18.46 | 17.91 | 18.36 | 17,026 | +0.68(+3.82%) |
Nov 01, 2017 | 18.12 | 18.12 | 17.69 | 17.69 | 1,497 | -0.05(-0.27%) |
Oct 31, 2017 | 18.07 | 18.12 | 17.69 | 17.73 | 2,967 | -0.04(-0.23%) |
Oct 30, 2017 | 17.64 | 17.77 | 17.64 | 17.77 | 435 | -0.44(-2.43%) |
Oct 27, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 314 | +0.53(+3.01%) |
Oct 26, 2017 | 18.07 | 18.15 | 17.69 | 17.69 | 2,729 | -0.39(-2.14%) |
Oct 25, 2017 | 17.83 | 18.07 | 17.83 | 18.07 | 5,485 | +0.24(+1.35%) |
Oct 24, 2017 | 17.78 | 17.83 | 17.78 | 17.83 | 1,697 | +0.34(+1.93%) |
Oct 20, 2017 | 17.49 | 17.49 | 17.49 | 210 | +0.10(+0.56%) | |
Oct 19, 2017 | 17.25 | 17.69 | 17.20 | 17.40 | 1,815 | +0.10(+0.56%) |
Oct 18, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 1,988 | -0.27(-1.51%) |
Oct 17, 2017 | 17.35 | 17.78 | 17.35 | 17.57 | 1,587 | +0.12(+0.69%) |
Oct 16, 2017 | 17.30 | 17.45 | 17.30 | 17.45 | 1,243 | +0.14(+0.84%) |
Oct 13, 2017 | 17.49 | 17.49 | 17.25 | 17.30 | 5,565 | +0.00(+0.00%) |
Oct 12, 2017 | 17.30 | 17.59 | 17.25 | 17.30 | 1,130 | -0.05(-0.28%) |
Oct 11, 2017 | 17.35 | 17.78 | 17.35 | 17.35 | 2,689 | -0.05(-0.28%) |
Oct 10, 2017 | 17.40 | 17.42 | 17.40 | 17.40 | 4,028 | +0.14(+0.84%) |
Oct 09, 2017 | 17.25 | 17.44 | 17.25 | 17.25 | 1,887 | +0.00(+0.00%) |
Oct 06, 2017 | 17.45 | 17.45 | 17.25 | 17.25 | 3,348 | -0.53(-2.99%) |
Oct 05, 2017 | 17.30 | 17.78 | 17.30 | 17.78 | 640 | +0.53(+3.08%) |
Oct 03, 2017 | 17.25 | 17.25 | 17.25 | 100 | -0.29(-1.65%) | |
Oct 02, 2017 | 17.64 | 17.64 | 17.35 | 17.54 | 2,592 | +0.29(+1.68%) |
Sep 29, 2017 | 17.20 | 17.25 | 17.20 | 17.25 | 1,424 | +0.00(+0.00%) |
Sep 28, 2017 | 17.25 | 17.25 | 17.25 | 17.25 | 655 | +0.05(+0.28%) |
Sep 27, 2017 | 17.40 | 17.49 | 17.20 | 17.20 | 3,745 | -0.24(-1.38%) |
Sep 26, 2017 | 17.25 | 17.73 | 17.25 | 17.45 | 3,446 | -0.28(-1.59%) |
Sep 25, 2017 | 17.78 | 17.78 | 17.40 | 17.73 | 2,231 | +0.09(+0.50%) |
Sep 22, 2017 | 17.64 | 17.64 | 17.64 | 17.64 | 169 | +0.19(+1.11%) |
Sep 21, 2017 | 17.35 | 17.45 | 17.32 | 17.45 | 7,754 | +0.24(+1.40%) |
Sep 19, 2017 | 17.20 | 17.20 | 17.20 | 0 | -0.24(-1.38%) | |
Sep 18, 2017 | 17.30 | 17.49 | 17.30 | 17.45 | 2,629 | +0.29(+1.69%) |
Sep 15, 2017 | 16.62 | 17.20 | 16.62 | 17.16 | 7,191 | -0.36(-2.04%) |
Sep 14, 2017 | 17.25 | 17.65 | 17.25 | 17.51 | 881 | +1.01(+6.09%) |
Sep 13, 2017 | 16.51 | 16.51 | 16.51 | 16.51 | 309 | -0.31(-1.85%) |
Sep 12, 2017 | 16.82 | 16.82 | 16.82 | 16.82 | 570 | -0.29(-1.69%) |
Sep 07, 2017 | 17.11 | 17.11 | 17.11 | 2 | -0.05(-0.28%) | |
Sep 06, 2017 | 17.49 | 17.49 | 16.96 | 17.16 | 5,092 | -0.14(-0.84%) |
Sep 05, 2017 | 17.16 | 17.30 | 17.16 | 17.30 | 2,615 | +0.10(+0.56%) |
Sep 01, 2017 | 18.31 | 18.31 | 17.06 | 17.20 | 3,523 | +0.05(+0.28%) |
Aug 31, 2017 | 17.16 | 17.16 | 17.16 | 17.16 | 525 | +0.00(+0.00%) |
Aug 30, 2017 | 17.16 | 17.16 | 17.16 | 17.16 | 620 | +0.10(+0.57%) |
Aug 29, 2017 | 17.11 | 17.11 | 17.06 | 17.06 | 408 | +0.00(+0.00%) |
Aug 28, 2017 | 17.30 | 17.30 | 17.06 | 17.06 | 539 | +0.00(+0.00%) |
Aug 25, 2017 | 17.06 | 17.14 | 17.06 | 17.06 | 1,049 | +0.00(+0.00%) |
Aug 24, 2017 | 17.06 | 17.06 | 17.06 | 17.06 | 122 | -0.05(-0.28%) |
Aug 23, 2017 | 17.16 | 17.18 | 17.01 | 17.11 | 3,516 | +0.08(+0.47%) |
Aug 22, 2017 | 17.16 | 17.16 | 17.01 | 17.03 | 1,761 | -0.18(-1.02%) |
Aug 18, 2017 | 17.20 | 17.20 | 17.20 | 161 | +0.05(+0.28%) | |
Aug 17, 2017 | 17.35 | 17.45 | 17.16 | 17.16 | 3,106 | -0.29(-1.66%) |
Aug 16, 2017 | 17.01 | 17.45 | 16.84 | 17.45 | 1,749 | +0.43(+2.56%) |
Aug 15, 2017 | 17.16 | 17.16 | 16.99 | 17.01 | 4,675 | -0.14(-0.84%) |
Aug 14, 2017 | 16.24 | 17.16 | 16.24 | 17.16 | 439 | +0.05(+0.28%) |
Aug 11, 2017 | 17.11 | 17.11 | 17.11 | 17.11 | 212 | -0.29(-1.67%) |
Aug 10, 2017 | 17.45 | 17.45 | 17.40 | 17.40 | 592 | -0.24(-1.37%) |
Aug 09, 2017 | 17.40 | 17.64 | 17.40 | 17.64 | 2,524 | +0.34(+1.96%) |
Aug 07, 2017 | 17.30 | 17.30 | 17.30 | 139 | +0.10(+0.56%) | |
Aug 04, 2017 | 17.25 | 17.25 | 17.20 | 17.20 | 252 | -0.58(-3.26%) |
Aug 02, 2017 | 17.78 | 17.78 | 17.78 | 409 | +0.39(+2.22%) | |
Aug 01, 2017 | 17.40 | 17.40 | 17.40 | 17.40 | 646 | +0.00(+0.00%) |
Jul 31, 2017 | 17.40 | 17.40 | 17.20 | 17.40 | 3,456 | +0.14(+0.84%) |
Jul 28, 2017 | 17.16 | 17.25 | 17.16 | 17.25 | 4,022 | +0.10(+0.56%) |
Jul 27, 2017 | 17.16 | 17.24 | 17.16 | 17.16 | 4,561 | +0.00(+0.00%) |
Jul 26, 2017 | 17.06 | 17.20 | 17.06 | 17.16 | 3,887 | +0.05(+0.28%) |
Jul 25, 2017 | 17.40 | 17.40 | 17.16 | 17.11 | 3,600 | -0.29(-1.67%) |
Jul 24, 2017 | 17.11 | 17.40 | 17.01 | 17.40 | 11,845 | +0.39(+2.27%) |
Jul 21, 2017 | 17.06 | 17.11 | 17.01 | 17.01 | 3,739 | +0.00(+0.00%) |
Jul 19, 2017 | 17.01 | 17.01 | 17.01 | 5 | +0.09(+0.54%) | |
Jul 18, 2017 | 16.92 | 16.92 | 16.92 | 16.92 | 594 | +0.00(+0.03%) |
Jul 14, 2017 | 16.91 | 16.91 | 16.91 | 22 | -0.12(-0.71%) | |
Jul 13, 2017 | 17.16 | 17.16 | 17.03 | 17.03 | 678 | +0.07(+0.43%) |
Jul 11, 2017 | 16.96 | 16.96 | 16.96 | 11 | +0.05(+0.29%) | |
Jul 07, 2017 | 16.91 | 16.91 | 16.91 | 57 | -0.39(-2.23%) | |
Jul 03, 2017 | 17.30 | 17.30 | 17.30 | 72 | +0.34(+1.99%) | |
Jun 30, 2017 | 16.96 | 16.96 | 16.96 | 16.96 | 139 | -0.10(-0.57%) |
Jun 29, 2017 | 16.91 | 17.06 | 16.91 | 17.06 | 733 | +0.14(+0.86%) |
Jun 28, 2017 | 17.11 | 17.30 | 16.77 | 16.91 | 3,203 | +0.43(+2.64%) |
Jun 27, 2017 | 16.43 | 16.48 | 16.43 | 16.48 | 414 | -0.29(-1.73%) |
Jun 26, 2017 | 16.77 | 16.77 | 16.77 | 16.77 | 1,115 | +0.00(+0.00%) |
Jun 23, 2017 | 16.91 | 16.91 | 16.77 | 16.77 | 3,215 | -0.39(-2.25%) |
Jun 22, 2017 | 16.82 | 17.16 | 16.82 | 17.16 | 1,319 | -0.10(-0.56%) |
Jun 21, 2017 | 16.72 | 17.25 | 16.72 | 17.25 | 1,973 | +0.00(+0.00%) |
Jun 20, 2017 | 17.06 | 17.25 | 17.06 | 17.25 | 503 | -0.14(-0.83%) |
Jun 19, 2017 | 16.96 | 17.40 | 16.96 | 17.40 | 473 | +0.63(+3.75%) |
Jun 16, 2017 | 16.87 | 16.87 | 16.77 | 16.77 | 2,499 | -0.00(-0.03%) |
Jun 14, 2017 | 16.77 | 16.77 | 16.77 | 13 | +0.00(+0.03%) | |
Jun 13, 2017 | 16.77 | 16.77 | 16.77 | 16.77 | 167 | +0.07(+0.43%) |
Jun 09, 2017 | 16.70 | 16.70 | 16.70 | 28 | -0.31(-1.85%) | |
Jun 08, 2017 | 17.01 | 17.01 | 17.01 | 17.01 | 547 | +0.14(+0.86%) |
Jun 07, 2017 | 16.87 | 16.87 | 16.87 | 16.87 | 222 | +0.00(+0.00%) |
Jun 06, 2017 | 17.13 | 17.13 | 16.87 | 16.87 | 594 | +0.01(+0.08%) |
Jun 05, 2017 | 16.82 | 16.87 | 16.77 | 16.85 | 8,587 | +0.04(+0.21%) |
Jun 02, 2017 | 16.82 | 16.82 | 16.82 | 16.82 | 239 | +0.05(+0.29%) |