Hunting Plc (OP: HNTIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 12.82 | 12.82 | 12.82 | 0 | -0.93(-6.76%) | |
| Mar 06, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | |
| Feb 20, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.65(+5.00%) | |
| Dec 04, 2012 | 13.00 | 13.00 | 13.00 | 0 | +1.14(+9.58%) | |
| Nov 13, 2012 | 11.86 | 11.86 | 11.86 | 0 | -1.29(-9.79%) | |
| Oct 02, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.80(+6.48%) |
| Sep 05, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.25(-1.98%) |
| Aug 30, 2012 | 12.60 | 12.60 | 12.60 | 0 | +1.25(+11.01%) | |
| Jul 17, 2012 | 11.35 | 11.35 | 11.35 | 0 | +0.13(+1.16%) | |
| Jul 16, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 382 | -0.99(-8.09%) |
| Jun 19, 2012 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.44%) | |
| Jun 18, 2012 | 12.17 | 12.15 | 12.15 | 12.15 | 2,000 | +0.05(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
