Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 27, 2015 0.7500 0.7600 0.7500 0.7500 20,000 +0.00(+0.00%)
May 22, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2015 0.7500 0.7700 0.7500 0.7500 91,000 +0.00(+0.00%)
May 20, 2015 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
May 18, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.15%)
May 11, 2015 0.7907 0.7907 0.7907 0 +0.04(+5.43%)
May 07, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 05, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 04, 2015 0.7200 0.7200 0.7200 0.7200 600 +0.00(+0.00%)
May 01, 2015 0.7200 0.7200 0.7200 0.7200 668 +0.00(+0.00%)
Apr 27, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 24, 2015 0.7200 0.7200 0.7200 0.7200 5,000 -0.03(-4.00%)
Apr 22, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 21, 2015 0.7500 0.7500 0.7500 0.7500 4,558 +0.06(+8.70%)
Apr 20, 2015 0.7000 0.7000 0.6900 0.6900 12,670 -0.01(-1.43%)
Apr 17, 2015 0.7100 0.7100 0.7000 0.7000 76,200 +0.00(+0.00%)
Apr 15, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2015 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Apr 10, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2015 0.7000 0.7000 0.7000 0.7000 624 +0.00(+0.00%)
Apr 08, 2015 0.7000 0.7000 0.7000 0.7000 2,759 +0.00(+0.00%)
Apr 07, 2015 0.7000 0.7000 0.7000 0.7000 750 -0.01(-1.41%)
Apr 06, 2015 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
Apr 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 01, 2015 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Mar 31, 2015 0.7000 0.7000 0.7000 0.7000 294 -0.06(-7.89%)
Mar 30, 2015 0.7100 0.7600 0.7100 0.7600 2,200 +0.05(+7.04%)
Mar 27, 2015 0.7000 0.7400 0.7000 0.7100 4,900 -0.02(-2.74%)
Mar 26, 2015 0.7300 0.7300 0.7300 0.7300 10,000 +0.01(+1.39%)
Mar 24, 2015 0.7200 0.7200 0.7200 1 -0.02(-2.70%)
Mar 19, 2015 0.7400 0.7400 0.7400 98 -0.01(-1.33%)
Mar 16, 2015 0.7500 0.7500 0.7500 0 +0.04(+6.23%)
Mar 13, 2015 0.7200 0.7200 0.7060 0.7060 2,015 -0.01(-1.94%)
Mar 12, 2015 0.7600 0.7600 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 10, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Mar 06, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Mar 05, 2015 0.7300 0.7500 0.7003 0.7100 12,700 -0.01(-1.39%)
Mar 04, 2015 0.7200 0.7200 0.7200 0.7200 14,900 -0.01(-1.37%)
Mar 03, 2015 0.7300 0.7300 0.7300 0.7300 28,500 -0.01(-1.35%)
Mar 02, 2015 0.7200 0.7400 0.7200 0.7400 10,000 +0.02(+2.78%)
Feb 27, 2015 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Feb 26, 2015 0.7200 0.7200 0.7200 0.7200 32,500 +0.02(+2.87%)
Feb 25, 2015 0.6999 0.6999 0.6999 0.6999 5,300 -0.00(-0.01%)
Feb 24, 2015 0.7100 0.7930 0.6802 0.7000 37,877 +0.00(+0.00%)
Feb 23, 2015 0.7000 0.7000 0.6601 0.7000 10,200 +0.03(+5.22%)
Feb 20, 2015 0.6600 0.7000 0.6600 0.6653 14,613 -0.01(-2.16%)
Feb 19, 2015 0.6900 0.6900 0.6700 0.6800 92,600 -0.02(-2.86%)
Feb 18, 2015 0.6700 0.7050 0.6699 0.7000 80,969 +0.00(+0.00%)
Feb 17, 2015 0.7400 0.7400 0.6987 0.7000 78,250 +0.00(+0.00%)
Feb 13, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 12, 2015 0.6900 0.6900 0.6800 0.6800 30,294 -0.01(-1.45%)
Feb 10, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.49%)
Feb 09, 2015 0.7300 0.7350 0.7300 0.7301 14,300 +0.00(+0.01%)
Feb 06, 2015 0.7300 0.7300 0.7300 0.7300 12,500 -0.01(-1.35%)
Feb 05, 2015 0.7600 0.7600 0.7400 0.7400 50,410 -0.02(-2.63%)
Feb 04, 2015 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Feb 02, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jan 29, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 28, 2015 0.7700 0.7700 0.7700 0.7700 450 +0.00(+0.00%)
Jan 26, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jan 23, 2015 0.7600 0.7600 0.7600 0.7600 34,882 -0.01(-1.30%)
Jan 22, 2015 0.7800 0.7920 0.7700 0.7700 53,533 -0.00(-0.13%)
Jan 21, 2015 0.8100 0.7710 0.7710 13,634 -0.02(-2.41%)
Jan 20, 2015 0.7700 0.8200 0.7700 0.7900 50,276 +0.02(+2.46%)
Jan 16, 2015 0.7710 0.7710 0.7710 0 -0.03(-3.63%)
Jan 15, 2015 0.9500 0.9500 0.7920 0.8000 122,550 -0.15(-15.79%)
Jan 13, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 12, 2015 0.9500 0.9500 0.9500 0.9500 513 -0.01(-1.04%)
Jan 09, 2015 0.9600 0.9600 0.9600 0.9600 4,500 -0.01(-1.03%)
Jan 08, 2015 0.9600 0.9700 0.9500 0.9700 13,500 +0.00(+0.00%)
Jan 07, 2015 0.9800 0.9800 0.9700 0.9700 15,753 -0.01(-1.02%)
Jan 06, 2015 1.000 1.000 0.9800 0.9800 32,335 -0.02(-2.00%)
Jan 02, 2015 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 31, 2014 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
Dec 29, 2014 1.010 1.010 1.010 0 +0.02(+2.02%)
Dec 24, 2014 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 23, 2014 1.000 1.000 0.9900 1.000 34,700 +0.04(+3.95%)
Dec 22, 2014 1.030 1.030 0.9620 0.9620 20,722 -0.06(-5.69%)
Dec 19, 2014 1.020 1.020 1.020 1.020 1,400 +0.00(+0.00%)
Dec 18, 2014 1.030 1.030 1.020 1.020 33,753 +0.00(+0.00%)
Dec 17, 2014 1.020 1.030 1.020 1.020 35,390 +0.01(+0.99%)
Dec 16, 2014 1.050 1.060 1.000 1.010 63,478 -0.04(-3.81%)
Dec 15, 2014 1.070 1.080 1.050 1.050 41,852 -0.02(-1.87%)
Dec 11, 2014 1.070 1.070 1.070 0 -0.02(-1.83%)
Dec 10, 2014 1.090 1.090 1.070 1.090 29,022 +0.00(+0.00%)
Dec 09, 2014 1.090 1.090 1.090 1.090 4,420 -0.02(-1.80%)
Dec 08, 2014 1.110 1.110 1.110 1.110 2,000 +0.01(+0.91%)
Dec 05, 2014 1.100 1.100 1.100 1.100 39,546 +0.00(+0.00%)
Dec 04, 2014 1.100 1.110 1.100 1.100 55,077 -0.01(-0.90%)
Dec 03, 2014 1.100 1.110 1.100 1.110 83,690 +0.02(+1.83%)
Dec 02, 2014 1.080 1.090 1.080 1.090 11,204 +0.00(+0.00%)
Dec 01, 2014 1.080 1.100 1.080 1.090 39,090 +0.01(+0.93%)
Nov 28, 2014 1.080 1.080 1.080 1.080 120 +0.00(+0.00%)
Nov 26, 2014 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 25, 2014 1.080 1.080 1.080 1.080 930 -0.02(-1.82%)
Nov 24, 2014 1.120 1.120 1.100 1.100 1,400 -0.03(-2.65%)
Nov 21, 2014 1.130 1.130 1.130 1.130 4,025 -0.02(-1.74%)
Nov 19, 2014 1.150 1.150 1.150 24 +0.00(+0.00%)
Nov 18, 2014 1.200 1.200 1.150 1.150 4,847 +0.00(+0.00%)
Nov 17, 2014 1.180 1.180 1.150 1.150 588 -0.09(-7.26%)
Nov 14, 2014 1.220 1.240 1.220 1.240 4,490 +0.04(+3.33%)
Nov 13, 2014 1.170 1.200 1.170 1.200 1,705 +0.00(+0.00%)
Nov 12, 2014 1.220 1.220 1.200 1.200 1,559 -0.03(-2.44%)
Nov 11, 2014 1.280 1.280 1.220 1.230 23,336 +0.07(+6.03%)
Nov 10, 2014 1.160 1.160 1.160 1.160 200 +0.04(+3.57%)
Nov 07, 2014 1.100 1.120 1.100 1.120 3,300 +0.06(+5.66%)
Nov 05, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 04, 2014 1.090 1.090 1.060 1.060 11,852 -0.05(-4.50%)
Oct 31, 2014 1.110 1.110 1.110 0 +0.05(+4.72%)
Oct 30, 2014 1.080 1.090 1.060 1.060 54,400 -0.02(-1.85%)
Oct 29, 2014 1.100 1.100 1.060 1.080 46,900 -0.02(-1.82%)
Oct 28, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 27, 2014 1.140 1.150 1.100 1.100 25,100 -0.05(-4.35%)
Oct 24, 2014 1.150 1.150 1.150 1.150 9,131 +0.00(+0.00%)
Oct 23, 2014 1.140 1.150 1.140 1.150 28,725 +0.00(+0.00%)
Oct 22, 2014 1.160 1.160 1.150 1.150 8,882 +0.00(+0.00%)
Oct 21, 2014 1.150 1.150 1.150 1.150 120 -0.06(-4.96%)
Oct 20, 2014 1.190 1.220 1.160 1.210 95,468 +0.11(+10.00%)
Oct 17, 2014 1.250 1.250 1.100 1.100 5,391 -0.15(-12.00%)
Oct 15, 2014 1.220 1.250 1.220 1.250 34,105 +0.00(+0.00%)
Oct 13, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 10, 2014 1.210 1.250 1.210 1.250 25,392 +0.04(+3.31%)
Oct 09, 2014 1.230 1.230 1.210 1.210 4,049 -0.09(-6.92%)
Oct 03, 2014 1.300 1.300 1.300 0 +0.05(+4.00%)
Oct 02, 2014 1.270 1.280 1.250 1.250 65,000 -0.03(-2.34%)
Oct 01, 2014 1.280 1.280 1.280 1.280 4,090 +0.00(+0.00%)
Sep 30, 2014 1.280 1.280 1.280 1.280 37,100 +0.03(+2.40%)
Sep 29, 2014 1.190 1.250 1.100 1.250 23,765 +0.04(+3.31%)
Sep 26, 2014 1.240 1.300 1.200 1.210 16,739 -0.01(-0.82%)
Sep 25, 2014 1.240 1.250 1.200 1.220 56,992 +0.03(+2.52%)
Sep 24, 2014 1.240 1.240 1.190 1.190 19,990 -0.01(-0.83%)
Sep 23, 2014 1.260 1.260 1.200 1.200 12,343 -0.04(-3.23%)
Sep 22, 2014 1.300 1.320 1.240 1.240 12,740 -0.05(-3.88%)
Sep 19, 2014 1.290 1.300 1.290 1.290 17,847 -0.01(-0.77%)
Sep 18, 2014 1.300 1.300 1.300 1.300 3,930 +0.00(+0.00%)
Sep 17, 2014 1.300 1.300 1.300 1.300 130 +0.01(+0.78%)
Sep 16, 2014 1.290 1.290 1.290 1.290 840 -0.01(-0.77%)
Sep 15, 2014 1.300 1.300 1.300 1.300 164 -0.01(-0.76%)
Sep 12, 2014 1.300 1.310 1.300 1.310 4,600 +0.02(+1.55%)
Sep 11, 2014 1.250 1.330 1.250 1.290 22,114 -0.02(-1.53%)
Sep 10, 2014 1.340 1.350 1.310 1.310 47,575 -0.02(-1.50%)
Sep 09, 2014 1.320 1.330 1.320 1.330 19,100 +0.02(+1.53%)
Sep 08, 2014 1.300 1.310 1.295 1.310 14,022 -0.01(-0.76%)
Sep 05, 2014 1.320 1.320 1.320 1,410 +0.00(+0.00%)
Sep 04, 2014 1.350 1.350 1.310 1.320 41,743 -0.06(-4.35%)
Sep 03, 2014 1.360 1.380 1.360 1.380 8,550 +0.00(+0.00%)
Sep 02, 2014 1.370 1.380 1.370 1.380 64,524 +0.02(+1.47%)
Aug 29, 2014 1.360 1.360 1.360 0 -0.01(-0.73%)
Aug 27, 2014 1.370 1.370 1.370 22 -0.01(-0.72%)
Aug 25, 2014 1.380 1.380 1.380 53 +0.11(+8.66%)
Aug 22, 2014 1.280 1.280 1.280 1.270 27,810 +0.00(+0.00%)
Aug 21, 2014 1.270 1.280 1.270 1.270 56,536 +0.06(+4.96%)
Aug 19, 2014 1.210 1.210 1.210 0 -0.05(-3.97%)
Aug 18, 2014 1.280 1.280 1.260 9,237 -0.02(-1.56%)
Aug 14, 2014 1.280 1.280 1.280 0 +0.02(+1.59%)
Aug 13, 2014 1.270 1.270 1.260 1.260 13,634 +0.00(+0.00%)
Aug 08, 2014 1.260 1.260 1.260 0 -0.01(-0.79%)
Aug 06, 2014 1.270 1.270 1.270 0 +0.01(+0.79%)
Aug 05, 2014 1.260 1.260 1.260 1.260 2,325 +0.02(+1.61%)
Aug 04, 2014 1.290 1.290 1.230 1.240 12,915 -0.02(-1.59%)
Jul 31, 2014 1.260 1.260 1.260 25 +0.00(+0.00%)
Jul 28, 2014 1.260 1.260 1.260 0 -0.03(-2.33%)
Jul 24, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Jul 23, 2014 1.290 1.360 1.270 1.300 27,258 +0.00(+0.00%)
Jul 22, 2014 1.290 1.300 1.290 1.300 9,134 +0.04(+3.17%)
Jul 21, 2014 1.280 1.310 1.260 1.260 17,704 -0.04(-3.08%)
Jul 18, 2014 1.300 1.300 1.280 1.300 1,100 -0.01(-0.76%)
Jul 17, 2014 1.360 1.370 1.310 1.310 26,100 +0.04(+3.15%)
Jul 16, 2014 1.300 1.300 1.270 1.270 2,835 -0.01(-0.78%)
Jul 15, 2014 1.310 1.310 1.280 1.280 10,565 -0.01(-0.78%)
Jul 14, 2014 1.320 1.410 1.270 1.290 18,770 +0.00(+0.00%)
Jul 11, 2014 1.340 1.340 1.280 1.290 22,527 -0.01(-0.77%)
Jul 10, 2014 1.310 1.310 1.290 1.300 8,252 +0.01(+0.78%)
Jul 08, 2014 1.290 1.290 1.290 0 -0.07(-5.15%)
Jul 07, 2014 1.350 1.360 1.350 1.360 4,047 +0.05(+3.82%)
Jul 03, 2014 1.310 1.310 1.310 0 +0.00(+0.00%)
Jul 02, 2014 1.330 1.330 1.310 1.310 16,500 -0.09(-6.43%)
Jul 01, 2014 1.400 1.420 1.400 1.400 100,260 +0.00(+0.00%)
Jun 30, 2014 1.400 1.410 1.400 1.400 62,813 +0.00(+0.00%)
Jun 27, 2014 1.400 1.400 1.400 1.400 35,300 +0.07(+5.26%)
Jun 26, 2014 1.350 1.350 1.300 1.330 23,900 -0.07(-5.00%)
Jun 25, 2014 1.430 1.430 1.350 1.400 5,742 +0.09(+6.87%)
Jun 24, 2014 1.310 1.340 1.310 1.310 9,205 -0.02(-1.50%)
Jun 23, 2014 1.310 1.330 1.300 1.330 10,000 +0.00(+0.00%)
Jun 20, 2014 1.250 1.330 1.250 1.330 13,833 +0.09(+7.26%)
Jun 19, 2014 1.270 1.270 1.230 1.240 18,117 -0.03(-2.36%)
Jun 18, 2014 1.270 1.270 1.270 1.270 9,437 -0.02(-1.55%)
Jun 17, 2014 1.290 1.350 1.290 1.290 50,000 +0.06(+4.88%)
Jun 16, 2014 1.250 1.250 1.230 1.230 15,437 +0.00(+0.00%)
Jun 13, 2014 1.300 1.300 1.230 1.230 12,321 -0.07(-5.38%)
Jun 12, 2014 1.320 1.320 1.300 1.300 13,313 -0.02(-1.52%)
Jun 11, 2014 1.320 1.320 1.320 1.320 1,700 -0.01(-0.75%)
Jun 10, 2014 1.320 1.330 1.320 1.330 12,031 +0.01(+0.76%)
Jun 06, 2014 1.350 1.350 1.320 1.320 121,199 -0.01(-0.75%)
Jun 05, 2014 1.320 1.330 1.320 1.330 79,302 +0.05(+3.91%)
Jun 04, 2014 1.300 1.300 1.260 1.280 20,310 -0.02(-1.54%)
Jun 03, 2014 1.350 1.350 1.300 1.300 8,778 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.