Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 23, 2016 0.7500 0.7500 0.7000 0.7000 3,334 -0.05(-6.67%)
May 17, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 16, 2016 0.7500 0.7500 0.7260 0.7500 8,823 -0.00(-0.01%)
May 13, 2016 0.7500 0.7501 0.7500 0.7501 1,323 -0.04(-5.05%)
May 11, 2016 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
May 10, 2016 0.6500 0.8000 0.6500 0.7300 18,650 +0.08(+12.31%)
May 09, 2016 0.6500 0.6500 0.6500 0.6500 135 +0.00(+0.00%)
May 03, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2016 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Apr 26, 2016 0.6530 0.6775 0.6500 0.6500 4,600 +0.00(+0.00%)
Apr 25, 2016 0.6000 0.6500 0.5900 0.6500 94,393 +0.00(+0.00%)
Apr 20, 2016 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Apr 18, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 13, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 11, 2016 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Apr 08, 2016 0.6280 0.6280 0.5950 0.6100 50,598 -0.01(-1.61%)
Apr 05, 2016 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 01, 2016 0.6200 0.6200 0.6200 70 +0.01(+1.47%)
Mar 29, 2016 0.6110 0.6110 0.6110 0 -0.04(-6.00%)
Mar 28, 2016 0.6500 0.6500 0.6500 0.6500 8,030 -0.04(-5.80%)
Mar 24, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Mar 23, 2016 0.6100 0.6500 0.5900 0.6500 3,140 -0.06(-9.09%)
Mar 21, 2016 0.7150 0.7150 0.7150 0 +0.02(+2.14%)
Mar 14, 2016 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 11, 2016 0.7100 0.7100 0.7100 0.7100 99,000 -0.06(-7.79%)
Mar 10, 2016 0.7700 0.7700 0.7700 0.7700 5,000 +0.01(+1.32%)
Mar 08, 2016 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Mar 07, 2016 0.7400 0.8000 0.7400 0.7400 17,000 +0.04(+5.71%)
Mar 04, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 01, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 29, 2016 0.6900 0.7000 0.6552 0.7000 8,800 +0.00(+0.00%)
Feb 25, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Feb 19, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 18, 2016 0.5700 0.6500 0.5700 0.6500 12,017 +0.10(+18.18%)
Feb 17, 2016 0.5400 0.5500 0.5400 0.5500 3,520 -0.02(-3.00%)
Feb 12, 2016 0.5670 0.5670 0.5670 0 +0.03(+5.00%)
Feb 09, 2016 0.5400 0.5400 0.5400 0 -0.02(-3.55%)
Feb 05, 2016 0.5599 0.5599 0.5599 1 +0.04(+7.67%)
Feb 04, 2016 0.4500 0.5200 0.4500 0.5200 14,000 +0.05(+10.64%)
Feb 03, 2016 0.4900 0.4900 0.4600 0.4700 20,300 -0.06(-11.32%)
Feb 02, 2016 0.5300 0.5300 0.5300 0.5300 1,000 -0.04(-7.02%)
Feb 01, 2016 0.5700 0.5700 0.5700 0.5700 7,455 +0.05(+9.62%)
Jan 29, 2016 0.4500 0.5200 0.4500 0.5200 429,656 +0.12(+29.68%)
Jan 28, 2016 0.4600 0.4750 0.4010 0.4010 218,269 -0.10(-19.78%)
Jan 26, 2016 0.4999 0.4999 0.4999 0 -0.02(-2.93%)
Jan 25, 2016 0.4440 0.5150 0.4440 0.5150 47,505 +0.05(+11.96%)
Jan 22, 2016 0.5600 0.5600 0.4500 0.4600 450,467 -0.14(-23.46%)
Jan 15, 2016 0.6010 0.6010 0.6010 0 -0.03(-4.60%)
Jan 14, 2016 0.6400 0.6400 0.6300 0.6300 46,001 +0.00(+0.00%)
Jan 11, 2016 0.6300 0.6300 0.6300 14 -0.01(-1.56%)
Jan 08, 2016 0.6400 0.6400 0.6400 0.6400 200 -0.03(-4.48%)
Jan 07, 2016 0.6700 0.6700 0.6700 0.6700 8,000 +0.04(+6.35%)
Jan 06, 2016 0.6300 0.6300 0.6300 0.6300 110 -0.02(-3.08%)
Jan 05, 2016 0.6700 0.6700 0.6500 0.6500 198,840 -0.03(-4.41%)
Jan 04, 2016 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 31, 2015 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 30, 2015 0.6701 0.6701 0.6700 0.6700 1,220 +0.00(+0.00%)
Dec 29, 2015 0.6700 0.6700 0.6700 0.6700 2,139 -0.03(-4.29%)
Dec 28, 2015 0.7000 0.7000 0.7000 0.7000 10,001 +0.02(+2.94%)
Dec 24, 2015 0.6800 0.6800 0.6800 0 -0.01(-2.16%)
Dec 23, 2015 0.6500 0.6950 0.6500 0.6950 14,510 +0.02(+3.73%)
Dec 21, 2015 0.6700 0.6700 0.6700 0 +0.03(+4.52%)
Dec 18, 2015 0.6410 0.6410 0.6410 0.6410 400 +0.01(+1.73%)
Dec 17, 2015 0.6300 0.6301 0.6300 0.6301 1,350 -0.01(-1.55%)
Dec 16, 2015 0.6600 0.6600 0.6300 0.6400 95,935 -0.02(-3.03%)
Dec 15, 2015 0.6600 0.6601 0.6600 0.6600 3,104 -0.02(-2.94%)
Dec 14, 2015 0.6800 0.6800 0.6800 0.6800 19,822 +0.00(+0.00%)
Dec 10, 2015 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 09, 2015 0.6800 0.6800 0.6800 0.6800 15,000 -0.01(-1.45%)
Dec 07, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 04, 2015 0.6630 0.6900 0.6600 0.6900 15,059 +0.00(+0.63%)
Dec 03, 2015 0.7100 0.7100 0.6370 0.6857 225,200 -0.01(-2.04%)
Dec 02, 2015 0.7100 0.7100 0.7000 0.7000 3,800 +0.00(+0.00%)
Nov 30, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Nov 27, 2015 0.7000 0.7100 0.7000 0.7100 8,120 +0.01(+1.43%)
Nov 23, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Nov 19, 2015 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Nov 18, 2015 0.7400 0.7400 0.7180 0.7200 3,500 -0.04(-4.64%)
Nov 17, 2015 0.7250 0.7570 0.7250 0.7550 5,000 +0.06(+7.86%)
Nov 13, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Nov 12, 2015 0.7220 0.7500 0.7100 0.7200 236,000 -0.01(-1.37%)
Nov 11, 2015 0.7200 0.8001 0.7000 0.7300 92,000 +0.06(+8.96%)
Nov 10, 2015 0.6700 0.6700 0.6700 0.6700 1,000 -0.05(-6.94%)
Nov 09, 2015 0.6300 0.7200 0.6300 0.7200 21,000 +0.03(+4.35%)
Nov 06, 2015 0.6900 0.6900 0.6900 0.6900 9,800 -0.01(-1.43%)
Nov 05, 2015 0.7320 0.7320 0.7000 0.7000 2,103 +0.01(+1.45%)
Oct 28, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 02, 2015 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Sep 29, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Sep 25, 2015 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
Sep 23, 2015 0.7550 0.7550 0.7550 13 +0.00(+0.00%)
Sep 16, 2015 0.7550 0.7550 0.7550 9 +0.00(+0.00%)
Sep 15, 2015 0.7550 0.7550 0.7550 0.7550 120 -0.03(-3.21%)
Sep 14, 2015 0.7500 0.7800 0.7500 0.7800 2,200 +0.03(+4.00%)
Sep 11, 2015 0.7000 0.7500 0.6800 0.7500 110,989 +0.07(+10.29%)
Sep 10, 2015 0.6800 0.6800 0.6800 0.6800 100 -0.02(-2.86%)
Sep 09, 2015 0.7000 0.7000 0.7000 0.7000 1,015 +0.00(+0.00%)
Sep 08, 2015 0.7000 0.7000 0.7000 0.7000 16,000 +0.00(+0.00%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 03, 2015 0.6800 0.6800 0.6800 0.6800 15,982 +0.02(+3.03%)
Aug 28, 2015 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Aug 25, 2015 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 24, 2015 0.6800 0.6800 0.6000 0.6800 76,750 +0.00(+0.00%)
Aug 17, 2015 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 14, 2015 0.7000 0.7000 0.6800 0.7000 31,671 +0.00(+0.00%)
Aug 10, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 06, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 04, 2015 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 03, 2015 0.7200 0.7200 0.7200 0.7200 3,920 +0.01(+1.41%)
Jul 30, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 28, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 23, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 20, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 17, 2015 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Jul 16, 2015 0.7100 0.7100 0.7100 0.7100 306 -0.01(-1.39%)
Jul 15, 2015 0.7200 0.7200 0.7200 0.7200 100 +0.01(+1.41%)
Jul 10, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 08, 2015 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jul 07, 2015 0.7400 0.7400 0.7400 0.7400 2,001 +0.00(+0.00%)
Jul 06, 2015 0.7400 0.7500 0.7399 0.7400 41,351 +0.02(+2.78%)
Jul 01, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 30, 2015 0.6600 0.7200 0.6600 0.7000 4,877 +0.00(+0.00%)
Jun 29, 2015 0.7000 0.7000 0.7000 0.7000 7,150 -0.02(-2.78%)
Jun 26, 2015 0.7300 0.7300 0.7200 0.7200 50,000 -0.02(-2.70%)
Jun 25, 2015 0.7400 0.7400 0.7300 0.7400 106,000 +0.04(+5.71%)
Jun 23, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 19, 2015 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 18, 2015 0.7500 0.7500 0.7500 0.7500 100 +0.01(+1.35%)
Jun 17, 2015 0.7500 0.7500 0.7400 0.7400 23,930 -0.01(-1.33%)
Jun 16, 2015 0.7800 0.7800 0.7500 0.7500 22,031 -0.05(-6.24%)
Jun 12, 2015 0.7999 0.7999 0.7999 0 -0.00(-0.01%)
Jun 11, 2015 0.8000 0.8000 0.8000 0.8000 40,000 +0.00(+0.00%)
Jun 10, 2015 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jun 09, 2015 0.8000 0.8000 0.8000 0.8000 450 +0.00(+0.00%)
Jun 03, 2015 0.8000 0.8000 0.8000 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.