Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3200 | 0.3705 | 0.3200 | 0.3511 | 45,974 | -0.01(-3.17%) |
May 30, 2024 | 0.4150 | 0.4150 | 0.3210 | 0.3626 | 371,772 | -0.06(-13.69%) |
May 29, 2024 | 0.5000 | 0.5000 | 0.3600 | 0.4201 | 256,596 | -0.09(-17.66%) |
May 28, 2024 | 0.5320 | 0.5440 | 0.5100 | 0.5102 | 41,163 | -0.01(-2.07%) |
May 24, 2024 | 0.5000 | 0.5450 | 0.5000 | 0.5210 | 77,527 | +0.01(+1.20%) |
May 23, 2024 | 0.4963 | 0.5390 | 0.4800 | 0.5148 | 756,070 | +0.03(+5.93%) |
May 22, 2024 | 0.6447 | 0.6447 | 0.4500 | 0.4860 | 280,914 | -0.21(-30.56%) |
May 21, 2024 | 0.8000 | 0.8000 | 0.5011 | 0.6999 | 136,625 | -0.06(-7.91%) |
May 20, 2024 | 0.7901 | 0.8264 | 0.7511 | 0.7600 | 37,152 | -0.04(-4.40%) |
May 17, 2024 | 0.7500 | 0.8054 | 0.7500 | 0.7950 | 10,366 | +0.06(+8.28%) |
May 16, 2024 | 0.7800 | 0.8300 | 0.7342 | 0.7342 | 17,903 | -0.04(-4.65%) |
May 15, 2024 | 0.7600 | 0.7980 | 0.7600 | 0.7700 | 3,538 | +0.01(+1.32%) |
May 14, 2024 | 0.7700 | 0.7790 | 0.7600 | 0.7600 | 2,081 | +0.00(+0.00%) |
May 13, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 1,099 | +0.02(+2.70%) |
May 10, 2024 | 0.7980 | 0.7980 | 0.7101 | 0.7400 | 4,777 | +0.03(+4.95%) |
May 09, 2024 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 558 | -0.05(-7.22%) |
May 08, 2024 | 0.7979 | 0.7979 | 0.7010 | 0.7600 | 8,688 | +0.04(+5.86%) |
May 07, 2024 | 0.7875 | 0.7875 | 0.7178 | 0.7179 | 5,565 | -0.03(-4.28%) |
May 06, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 1,073 | +0.00(+0.00%) |
May 03, 2024 | 0.7600 | 0.7980 | 0.7000 | 0.7500 | 13,864 | -0.01(-1.32%) |
May 02, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 946 | -0.05(-5.82%) |
May 01, 2024 | 0.8065 | 0.8070 | 0.7785 | 0.8070 | 6,915 | -0.00(-0.37%) |
Apr 30, 2024 | 0.8090 | 0.8110 | 0.8052 | 0.8100 | 5,364 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7500 | 0.8475 | 0.7500 | 0.8100 | 4,505 | -0.04(-4.42%) |
Apr 26, 2024 | 0.8505 | 0.8565 | 0.7100 | 0.8475 | 13,690 | +0.04(+5.29%) |
Apr 25, 2024 | 0.8200 | 0.8200 | 0.7949 | 0.8049 | 4,726 | -0.04(-5.16%) |
Apr 24, 2024 | 0.8659 | 0.8659 | 0.8300 | 0.8487 | 4,031 | -0.02(-2.04%) |
Apr 23, 2024 | 0.8500 | 0.8664 | 0.8200 | 0.8664 | 2,382 | -0.00(-0.53%) |
Apr 22, 2024 | 0.8500 | 0.8925 | 0.8500 | 0.8710 | 6,483 | +0.07(+8.87%) |
Apr 19, 2024 | 0.9000 | 0.9700 | 0.8000 | 0.8000 | 30,363 | -0.02(-3.03%) |
Apr 18, 2024 | 0.8300 | 0.8710 | 0.8200 | 0.8250 | 22,929 | +0.01(+1.23%) |
Apr 17, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8150 | 34,960 | -0.04(-4.12%) |
Apr 16, 2024 | 0.9400 | 1.000 | 0.8300 | 0.8500 | 13,838 | -0.05(-5.56%) |
Apr 15, 2024 | 0.9000 | 1.010 | 0.9000 | 0.9000 | 11,274 | -0.08(-8.16%) |
Apr 12, 2024 | 1.040 | 1.110 | 0.9600 | 0.9800 | 83,890 | -0.14(-12.50%) |
Apr 11, 2024 | 1.125 | 1.195 | 1.050 | 1.120 | 20,757 | +0.03(+2.75%) |
Apr 10, 2024 | 1.230 | 1.230 | 1.090 | 1.090 | 7,305 | -0.08(-6.84%) |
Apr 09, 2024 | 1.190 | 1.240 | 1.140 | 1.170 | 4,961 | -0.05(-4.10%) |
Apr 08, 2024 | 1.150 | 1.290 | 1.150 | 1.220 | 8,277 | -0.13(-9.63%) |
Apr 05, 2024 | 1.222 | 1.350 | 1.222 | 1.350 | 2,605 | -0.04(-2.88%) |
Apr 04, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 744 | -0.01(-0.71%) |
Apr 03, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1,027 | +0.15(+12.00%) |
Apr 02, 2024 | 1.250 | 1.340 | 1.250 | 1.250 | 5,639 | -0.10(-7.41%) |
Apr 01, 2024 | 1.200 | 1.431 | 1.200 | 1.350 | 4,619 | +0.07(+5.47%) |
Mar 28, 2024 | 1.350 | 1.400 | 1.170 | 1.280 | 12,229 | -0.07(-5.19%) |
Mar 27, 2024 | 1.380 | 1.420 | 1.350 | 1.350 | 1,201 | -0.07(-4.93%) |
Mar 26, 2024 | 1.340 | 1.420 | 1.340 | 1.420 | 1,372 | +0.06(+4.40%) |
Mar 25, 2024 | 1.450 | 1.450 | 1.360 | 1.360 | 2,502 | -0.09(-6.20%) |
Mar 22, 2024 | 1.440 | 1.591 | 1.440 | 1.450 | 11,489 | +0.04(+2.84%) |
Mar 21, 2024 | 1.350 | 1.450 | 1.310 | 1.410 | 11,684 | +0.02(+1.45%) |
Mar 20, 2024 | 1.360 | 1.420 | 1.300 | 1.390 | 12,802 | +0.04(+2.95%) |
Mar 19, 2024 | 1.400 | 1.428 | 1.330 | 1.350 | 13,629 | -0.05(-3.56%) |
Mar 18, 2024 | 1.420 | 1.520 | 1.310 | 1.400 | 8,322 | -0.06(-4.11%) |
Mar 15, 2024 | 1.470 | 1.470 | 1.410 | 1.460 | 6,768 | +0.05(+3.55%) |
Mar 14, 2024 | 1.380 | 1.470 | 1.310 | 1.410 | 15,593 | +0.05(+3.68%) |
Mar 13, 2024 | 1.380 | 1.520 | 1.350 | 1.360 | 15,129 | +0.00(+0.00%) |
Mar 12, 2024 | 1.450 | 1.460 | 1.360 | 1.360 | 3,760 | -0.03(-2.16%) |
Mar 11, 2024 | 1.310 | 1.510 | 1.310 | 1.390 | 11,494 | +0.04(+2.96%) |
Mar 08, 2024 | 1.440 | 1.440 | 1.320 | 1.350 | 26,655 | +0.00(+0.01%) |
Mar 07, 2024 | 1.300 | 1.350 | 1.300 | 1.350 | 9,190 | +0.03(+2.27%) |
Mar 06, 2024 | 1.300 | 1.380 | 1.300 | 1.320 | 30,872 | -0.03(-2.57%) |
Mar 05, 2024 | 1.282 | 1.359 | 1.282 | 1.355 | 8,798 | +0.01(+1.11%) |
Mar 04, 2024 | 1.340 | 1.340 | 1.310 | 1.340 | 7,573 | -0.00(-0.01%) |
Mar 01, 2024 | 1.330 | 1.360 | 1.310 | 1.340 | 6,803 | -0.01(-0.74%) |
Feb 29, 2024 | 1.360 | 1.360 | 1.300 | 1.350 | 9,673 | +0.01(+0.75%) |
Feb 28, 2024 | 1.350 | 1.400 | 1.340 | 1.340 | 5,600 | -0.06(-4.63%) |
Feb 27, 2024 | 1.331 | 1.405 | 1.315 | 1.405 | 29,449 | +0.04(+3.31%) |
Feb 26, 2024 | 1.430 | 1.430 | 1.300 | 1.360 | 13,073 | -0.03(-2.28%) |
Feb 23, 2024 | 1.370 | 1.440 | 1.370 | 1.392 | 18,086 | -0.04(-3.02%) |
Feb 22, 2024 | 1.520 | 1.520 | 1.350 | 1.435 | 40,388 | -0.15(-9.69%) |
Feb 21, 2024 | 1.610 | 1.670 | 1.510 | 1.589 | 25,964 | -0.06(-3.70%) |
Feb 20, 2024 | 1.570 | 1.857 | 1.530 | 1.650 | 145,213 | +0.08(+5.10%) |
Feb 16, 2024 | 1.220 | 1.600 | 1.160 | 1.570 | 105,364 | +0.32(+25.60%) |
Feb 15, 2024 | 1.150 | 1.250 | 1.080 | 1.250 | 26,536 | +0.04(+3.73%) |
Feb 14, 2024 | 1.090 | 1.280 | 1.040 | 1.205 | 310,603 | -0.08(-6.59%) |
Feb 13, 2024 | 1.180 | 1.290 | 1.140 | 1.290 | 12,592 | +0.04(+3.20%) |
Feb 12, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 9,510 | +0.11(+9.65%) |
Feb 09, 2024 | 1.290 | 1.350 | 1.090 | 1.140 | 72,072 | -0.15(-11.63%) |
Feb 08, 2024 | 1.080 | 1.300 | 1.080 | 1.290 | 8,358 | +0.22(+20.55%) |
Feb 07, 2024 | 1.160 | 1.160 | 1.070 | 1.070 | 1,569 | -0.04(-3.60%) |
Feb 06, 2024 | 1.070 | 1.170 | 1.060 | 1.110 | 5,503 | +0.04(+3.38%) |
Feb 05, 2024 | 1.110 | 1.200 | 1.074 | 1.074 | 4,059 | +0.00(+0.36%) |
Feb 02, 2024 | 1.070 | 1.097 | 1.070 | 1.070 | 2,549 | +0.00(+0.00%) |
Feb 01, 2024 | 1.170 | 1.170 | 1.070 | 1.070 | 13,645 | -0.14(-11.57%) |
Jan 31, 2024 | 1.200 | 1.210 | 1.190 | 1.210 | 3,449 | +0.00(+0.00%) |
Jan 30, 2024 | 1.230 | 1.290 | 1.180 | 1.210 | 1,631 | -0.05(-3.97%) |
Jan 29, 2024 | 1.280 | 1.330 | 1.260 | 1.260 | 3,845 | -0.02(-1.56%) |
Jan 26, 2024 | 1.310 | 1.360 | 1.280 | 1.280 | 2,285 | -0.09(-6.71%) |
Jan 25, 2024 | 1.329 | 1.372 | 1.310 | 1.372 | 8,504 | +0.03(+2.04%) |
Jan 24, 2024 | 1.370 | 1.410 | 1.320 | 1.345 | 2,629 | +0.01(+1.10%) |
Jan 23, 2024 | 1.300 | 1.350 | 1.260 | 1.330 | 2,065 | +0.10(+8.13%) |
Jan 22, 2024 | 1.180 | 1.230 | 1.180 | 1.230 | 3,589 | +0.04(+3.36%) |
Jan 19, 2024 | 1.224 | 1.224 | 1.150 | 1.190 | 22,636 | -0.07(-5.56%) |
Jan 18, 2024 | 1.226 | 1.290 | 1.210 | 1.260 | 15,020 | -0.03(-2.33%) |
Jan 17, 2024 | 1.290 | 1.290 | 1.210 | 1.290 | 13,930 | -0.04(-3.01%) |
Jan 16, 2024 | 1.460 | 1.460 | 1.260 | 1.330 | 15,064 | -0.06(-4.32%) |
Jan 12, 2024 | 1.358 | 1.450 | 1.358 | 1.390 | 5,118 | +0.05(+3.72%) |
Jan 11, 2024 | 1.411 | 1.430 | 1.330 | 1.340 | 11,261 | -0.06(-4.28%) |
Jan 10, 2024 | 1.330 | 1.530 | 1.262 | 1.400 | 71,026 | +0.04(+2.94%) |
Jan 09, 2024 | 1.380 | 1.390 | 1.292 | 1.360 | 34,135 | -0.09(-6.34%) |
Jan 08, 2024 | 1.470 | 1.470 | 1.385 | 1.452 | 21,855 | -0.05(-3.20%) |
Jan 05, 2024 | 1.590 | 1.590 | 1.442 | 1.500 | 17,541 | -0.13(-7.98%) |
Jan 04, 2024 | 1.660 | 1.730 | 1.620 | 1.630 | 8,051 | -0.01(-0.61%) |
Jan 03, 2024 | 1.770 | 1.770 | 1.640 | 1.640 | 18,300 | -0.17(-9.39%) |
Jan 02, 2024 | 1.800 | 1.880 | 1.760 | 1.810 | 7,433 | -0.04(-2.16%) |
Dec 29, 2023 | 1.960 | 1.960 | 1.810 | 1.850 | 18,888 | +0.00(+0.00%) |
Dec 28, 2023 | 1.770 | 2.000 | 1.750 | 1.850 | 47,799 | +0.04(+2.21%) |
Dec 27, 2023 | 2.000 | 2.028 | 1.810 | 1.810 | 228,760 | -0.30(-14.22%) |
Dec 26, 2023 | 2.330 | 2.340 | 2.090 | 2.110 | 48,765 | -0.21(-9.05%) |
Dec 22, 2023 | 2.420 | 2.420 | 2.320 | 2.320 | 14,977 | +0.00(+0.00%) |
Dec 21, 2023 | 2.470 | 2.480 | 2.210 | 2.320 | 30,159 | -0.07(-2.93%) |
Dec 20, 2023 | 2.510 | 2.515 | 2.390 | 2.390 | 12,005 | -0.06(-2.45%) |
Dec 19, 2023 | 2.490 | 2.610 | 2.400 | 2.450 | 23,971 | -0.04(-1.61%) |
Dec 18, 2023 | 2.330 | 2.600 | 2.210 | 2.490 | 39,109 | +0.12(+5.06%) |
Dec 15, 2023 | 2.660 | 2.680 | 2.280 | 2.370 | 57,774 | -0.40(-14.55%) |
Dec 14, 2023 | 3.140 | 3.140 | 2.696 | 2.774 | 110,810 | -0.53(-15.95%) |
Dec 13, 2023 | 3.960 | 4.000 | 2.800 | 3.300 | 388,853 | -2.45(-42.61%) |
Dec 12, 2023 | 5.850 | 5.850 | 5.580 | 5.750 | 4,166 | -0.28(-4.64%) |
Dec 11, 2023 | 6.140 | 6.240 | 5.850 | 6.030 | 13,125 | -0.13(-2.11%) |
Dec 08, 2023 | 6.460 | 6.460 | 5.870 | 6.160 | 8,223 | -0.49(-7.37%) |
Dec 07, 2023 | 6.540 | 6.650 | 6.350 | 6.650 | 14,669 | +0.03(+0.45%) |
Dec 06, 2023 | 6.710 | 6.710 | 6.400 | 6.620 | 9,421 | -0.07(-1.05%) |
Dec 05, 2023 | 6.780 | 6.820 | 6.520 | 6.690 | 8,444 | -0.11(-1.62%) |
Dec 04, 2023 | 6.670 | 6.840 | 6.620 | 6.800 | 10,267 | -0.06(-0.87%) |
Dec 01, 2023 | 6.710 | 6.930 | 6.710 | 6.860 | 11,100 | -0.08(-1.15%) |
Nov 30, 2023 | 7.002 | 7.002 | 6.650 | 6.940 | 11,105 | +0.04(+0.60%) |
Nov 29, 2023 | 6.870 | 7.010 | 6.830 | 6.899 | 2,899 | -0.08(-1.16%) |
Nov 28, 2023 | 7.020 | 7.080 | 6.910 | 6.980 | 6,367 | -0.04(-0.57%) |
Nov 27, 2023 | 7.030 | 7.100 | 6.910 | 7.020 | 19,512 | -0.08(-1.13%) |
Nov 24, 2023 | 6.990 | 7.310 | 6.980 | 7.100 | 22,738 | +0.09(+1.30%) |
Nov 22, 2023 | 7.000 | 7.009 | 6.960 | 7.009 | 1,071 | +0.00(+0.06%) |
Nov 21, 2023 | 7.000 | 7.009 | 6.990 | 7.005 | 1,736 | -0.03(-0.36%) |
Nov 20, 2023 | 6.990 | 7.220 | 6.990 | 7.030 | 17,681 | +0.02(+0.29%) |
Nov 17, 2023 | 7.000 | 7.010 | 6.990 | 7.010 | 6,451 | -0.01(-0.14%) |
Nov 16, 2023 | 6.990 | 7.020 | 6.890 | 7.020 | 10,096 | -0.01(-0.21%) |
Nov 15, 2023 | 7.070 | 7.070 | 6.880 | 7.035 | 14,390 | -0.19(-2.57%) |
Nov 14, 2023 | 7.110 | 7.280 | 6.924 | 7.220 | 19,305 | +0.08(+1.12%) |
Nov 13, 2023 | 7.010 | 7.180 | 6.860 | 7.140 | 17,881 | +0.02(+0.28%) |
Nov 10, 2023 | 7.000 | 7.120 | 6.854 | 7.120 | 12,263 | +0.08(+1.14%) |
Nov 09, 2023 | 7.080 | 7.090 | 6.890 | 7.040 | 12,314 | -0.04(-0.56%) |
Nov 08, 2023 | 7.000 | 7.090 | 7.000 | 7.080 | 10,619 | +0.03(+0.43%) |
Nov 07, 2023 | 7.140 | 7.150 | 7.030 | 7.050 | 10,648 | -0.05(-0.70%) |
Nov 06, 2023 | 7.100 | 7.100 | 7.070 | 7.100 | 10,817 | -0.03(-0.42%) |
Nov 03, 2023 | 7.100 | 7.140 | 7.080 | 7.130 | 10,984 | +0.01(+0.14%) |
Nov 02, 2023 | 7.140 | 7.180 | 7.050 | 7.120 | 10,362 | -0.03(-0.42%) |
Nov 01, 2023 | 7.350 | 7.370 | 7.110 | 7.150 | 11,579 | -0.06(-0.83%) |
Oct 31, 2023 | 7.170 | 7.280 | 7.000 | 7.210 | 10,573 | +0.09(+1.26%) |
Oct 30, 2023 | 7.050 | 7.170 | 7.000 | 7.120 | 10,143 | +0.11(+1.57%) |
Oct 27, 2023 | 7.270 | 7.330 | 7.010 | 7.010 | 22,126 | -0.25(-3.44%) |
Oct 26, 2023 | 7.180 | 7.330 | 7.150 | 7.260 | 10,816 | +0.02(+0.28%) |
Oct 25, 2023 | 7.180 | 7.330 | 7.180 | 7.240 | 10,476 | +0.00(+0.00%) |
Oct 24, 2023 | 7.100 | 7.280 | 7.100 | 7.240 | 10,560 | +0.09(+1.26%) |
Oct 23, 2023 | 7.120 | 7.210 | 7.100 | 7.150 | 11,484 | -0.09(-1.24%) |
Oct 20, 2023 | 7.252 | 7.341 | 7.075 | 7.240 | 10,836 | +0.04(+0.56%) |
Oct 19, 2023 | 7.290 | 7.380 | 7.150 | 7.200 | 11,366 | -0.10(-1.37%) |
Oct 18, 2023 | 7.180 | 7.380 | 7.160 | 7.300 | 10,716 | +0.03(+0.41%) |
Oct 17, 2023 | 7.130 | 7.290 | 7.095 | 7.270 | 10,198 | +0.07(+0.97%) |
Oct 16, 2023 | 7.120 | 7.200 | 7.000 | 7.200 | 10,621 | +0.01(+0.14%) |
Oct 13, 2023 | 7.150 | 7.190 | 7.022 | 7.190 | 11,733 | -0.06(-0.83%) |
Oct 12, 2023 | 7.160 | 7.351 | 7.140 | 7.250 | 10,737 | -0.08(-1.15%) |
Oct 11, 2023 | 7.240 | 7.340 | 7.210 | 7.334 | 10,824 | +0.15(+2.13%) |
Oct 10, 2023 | 7.110 | 7.290 | 7.100 | 7.181 | 10,638 | +0.01(+0.15%) |
Oct 09, 2023 | 7.090 | 7.170 | 7.030 | 7.170 | 10,538 | +0.04(+0.56%) |
Oct 06, 2023 | 7.040 | 7.180 | 6.930 | 7.130 | 10,733 | +0.02(+0.28%) |
Oct 05, 2023 | 7.140 | 7.250 | 7.100 | 7.110 | 11,458 | -0.01(-0.14%) |
Oct 04, 2023 | 7.170 | 7.250 | 7.080 | 7.120 | 10,801 | -0.02(-0.28%) |
Oct 03, 2023 | 7.180 | 7.350 | 7.130 | 7.140 | 10,469 | -0.01(-0.14%) |
Oct 02, 2023 | 7.060 | 7.300 | 7.060 | 7.150 | 10,436 | +0.00(+0.00%) |
Sep 29, 2023 | 7.090 | 7.150 | 6.980 | 7.150 | 21,062 | -0.07(-0.97%) |
Sep 28, 2023 | 7.150 | 7.230 | 7.150 | 7.220 | 10,383 | +0.07(+0.98%) |
Sep 27, 2023 | 7.170 | 7.240 | 7.100 | 7.150 | 10,424 | -0.15(-2.05%) |
Sep 26, 2023 | 7.150 | 7.340 | 7.120 | 7.300 | 11,552 | +0.01(+0.14%) |
Sep 25, 2023 | 7.180 | 7.290 | 7.140 | 7.290 | 13,489 | +0.18(+2.53%) |
Sep 22, 2023 | 6.910 | 7.180 | 6.910 | 7.110 | 14,431 | -0.04(-0.56%) |
Sep 21, 2023 | 7.130 | 7.260 | 7.070 | 7.150 | 10,941 | -0.13(-1.79%) |
Sep 20, 2023 | 6.960 | 7.280 | 6.958 | 7.280 | 12,716 | +0.27(+3.85%) |
Sep 19, 2023 | 7.130 | 7.200 | 6.940 | 7.010 | 14,636 | -0.06(-0.85%) |
Sep 18, 2023 | 7.110 | 7.250 | 7.050 | 7.070 | 16,261 | -0.13(-1.81%) |
Sep 15, 2023 | 7.140 | 7.280 | 6.710 | 7.200 | 22,211 | +0.05(+0.70%) |
Sep 14, 2023 | 7.130 | 7.340 | 7.130 | 7.150 | 13,068 | -0.14(-1.92%) |
Sep 13, 2023 | 7.240 | 7.350 | 7.210 | 7.290 | 10,746 | +0.08(+1.11%) |
Sep 12, 2023 | 7.190 | 7.310 | 7.160 | 7.210 | 13,222 | +0.05(+0.70%) |
Sep 11, 2023 | 7.240 | 7.280 | 7.085 | 7.160 | 13,532 | -0.07(-0.97%) |
Sep 08, 2023 | 7.220 | 7.330 | 7.170 | 7.230 | 13,594 | +0.02(+0.28%) |
Sep 07, 2023 | 7.180 | 7.270 | 7.060 | 7.210 | 10,504 | -0.01(-0.14%) |
Sep 06, 2023 | 7.170 | 7.220 | 7.170 | 7.220 | 11,038 | +0.03(+0.42%) |
Sep 05, 2023 | 7.280 | 7.280 | 7.160 | 7.190 | 10,394 | -0.14(-1.91%) |
Sep 01, 2023 | 7.320 | 7.330 | 7.210 | 7.330 | 10,944 | +0.14(+1.95%) |
Aug 31, 2023 | 7.150 | 7.250 | 7.130 | 7.190 | 13,695 | +0.03(+0.42%) |
Aug 30, 2023 | 7.148 | 7.220 | 7.120 | 7.160 | 11,332 | -0.03(-0.42%) |
Aug 29, 2023 | 7.080 | 7.190 | 7.080 | 7.190 | 10,358 | +0.05(+0.70%) |
Aug 28, 2023 | 7.220 | 7.250 | 7.100 | 7.140 | 14,082 | -0.06(-0.83%) |
Aug 25, 2023 | 6.960 | 7.240 | 6.960 | 7.200 | 11,017 | -0.07(-0.96%) |
Aug 24, 2023 | 7.330 | 7.330 | 7.088 | 7.270 | 10,913 | -0.07(-0.95%) |
Aug 23, 2023 | 7.240 | 7.340 | 7.180 | 7.340 | 10,342 | +0.02(+0.27%) |
Aug 22, 2023 | 7.220 | 7.320 | 7.190 | 7.320 | 10,113 | -0.02(-0.27%) |
Aug 21, 2023 | 7.210 | 7.390 | 7.200 | 7.340 | 10,224 | +0.01(+0.14%) |
Aug 18, 2023 | 7.200 | 7.330 | 7.150 | 7.330 | 10,449 | +0.14(+1.95%) |
Aug 17, 2023 | 7.140 | 7.250 | 7.090 | 7.190 | 11,184 | -0.08(-1.10%) |
Aug 16, 2023 | 7.200 | 7.340 | 7.040 | 7.270 | 16,465 | +0.14(+1.96%) |
Aug 15, 2023 | 7.190 | 7.190 | 7.110 | 7.130 | 10,813 | -0.06(-0.83%) |
Aug 14, 2023 | 7.190 | 7.340 | 7.150 | 7.190 | 10,537 | +0.02(+0.28%) |
Aug 11, 2023 | 7.090 | 7.340 | 7.090 | 7.170 | 10,589 | +0.06(+0.84%) |
Aug 10, 2023 | 7.260 | 7.370 | 7.100 | 7.110 | 12,708 | -0.23(-3.13%) |
Aug 09, 2023 | 7.320 | 7.340 | 7.100 | 7.340 | 10,581 | +0.00(+0.00%) |
Aug 08, 2023 | 7.210 | 7.340 | 7.140 | 7.340 | 10,228 | +0.10(+1.38%) |
Aug 07, 2023 | 7.170 | 7.290 | 7.090 | 7.240 | 10,778 | +0.08(+1.12%) |
Aug 04, 2023 | 7.150 | 7.290 | 7.130 | 7.160 | 11,002 | -0.01(-0.14%) |
Aug 03, 2023 | 7.250 | 7.250 | 7.110 | 7.170 | 10,889 | -0.07(-0.97%) |
Aug 02, 2023 | 7.400 | 7.400 | 7.160 | 7.240 | 10,505 | -0.15(-2.03%) |
Aug 01, 2023 | 7.250 | 7.390 | 7.130 | 7.390 | 17,311 | +0.20(+2.78%) |
Jul 31, 2023 | 7.352 | 7.367 | 7.190 | 7.190 | 11,851 | -0.24(-3.23%) |
Jul 28, 2023 | 7.270 | 7.430 | 7.250 | 7.430 | 13,309 | +0.14(+1.92%) |
Jul 27, 2023 | 7.360 | 7.370 | 7.230 | 7.290 | 15,691 | -0.01(-0.14%) |
Jul 26, 2023 | 7.310 | 7.470 | 7.300 | 7.300 | 13,453 | -0.01(-0.14%) |
Jul 25, 2023 | 7.360 | 7.460 | 7.100 | 7.310 | 14,636 | -0.17(-2.27%) |
Jul 24, 2023 | 7.290 | 7.480 | 7.290 | 7.480 | 11,773 | +0.19(+2.61%) |
Jul 21, 2023 | 7.193 | 7.390 | 7.193 | 7.290 | 10,350 | -0.07(-0.95%) |
Jul 20, 2023 | 7.250 | 7.370 | 7.221 | 7.360 | 10,994 | +0.11(+1.52%) |
Jul 19, 2023 | 7.250 | 7.400 | 7.110 | 7.250 | 22,278 | -0.15(-2.04%) |
Jul 18, 2023 | 7.280 | 7.475 | 7.217 | 7.401 | 33,468 | +0.05(+0.69%) |
Jul 17, 2023 | 7.060 | 7.500 | 7.040 | 7.350 | 40,207 | +0.17(+2.37%) |
Jul 14, 2023 | 7.000 | 7.180 | 6.890 | 7.180 | 23,603 | +0.04(+0.49%) |
Jul 13, 2023 | 7.050 | 7.180 | 7.000 | 7.145 | 10,627 | -0.01(-0.07%) |
Jul 12, 2023 | 7.050 | 7.160 | 6.890 | 7.150 | 29,109 | +0.09(+1.27%) |
Jul 11, 2023 | 7.000 | 7.081 | 7.000 | 7.060 | 10,858 | +0.00(+0.00%) |
Jul 10, 2023 | 6.900 | 7.140 | 6.875 | 7.060 | 12,178 | +0.15(+2.10%) |
Jul 07, 2023 | 7.170 | 7.170 | 6.915 | 6.915 | 11,941 | -0.27(-3.70%) |
Jul 06, 2023 | 7.040 | 7.200 | 7.040 | 7.180 | 11,960 | +0.07(+0.98%) |
Jul 05, 2023 | 7.030 | 7.200 | 7.030 | 7.110 | 14,109 | +0.07(+0.99%) |
Jul 03, 2023 | 6.890 | 7.050 | 6.879 | 7.040 | 11,944 | +0.11(+1.59%) |
Jun 30, 2023 | 7.110 | 7.140 | 6.860 | 6.930 | 12,655 | -0.07(-1.00%) |
Jun 29, 2023 | 6.860 | 7.200 | 6.850 | 7.000 | 17,095 | +0.20(+2.94%) |
Jun 28, 2023 | 6.740 | 6.920 | 6.519 | 6.800 | 13,591 | -0.18(-2.58%) |
Jun 27, 2023 | 6.720 | 6.980 | 6.700 | 6.980 | 10,740 | +0.12(+1.75%) |
Jun 26, 2023 | 6.690 | 7.026 | 6.671 | 6.860 | 31,874 | +0.19(+2.85%) |
Jun 23, 2023 | 6.710 | 6.800 | 6.510 | 6.670 | 32,169 | -0.03(-0.45%) |
Jun 22, 2023 | 6.620 | 6.800 | 6.425 | 6.700 | 16,417 | +0.06(+0.90%) |
Jun 21, 2023 | 6.630 | 6.740 | 6.570 | 6.640 | 14,836 | +0.04(+0.61%) |
Jun 20, 2023 | 6.430 | 6.800 | 6.430 | 6.600 | 24,099 | +0.17(+2.64%) |
Jun 16, 2023 | 6.450 | 6.610 | 6.320 | 6.430 | 12,773 | +0.01(+0.19%) |