Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Baler Corp (OP: IBAL )

N/A UNCHANGED
Last Price Updated: 12:33 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.920 1.920 1.920 1.920 350 +0.02(+1.05%)
May 28, 2015 1.924 1.924 1.900 1.900 300 +0.00(+0.00%)
May 20, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
May 19, 2015 1.950 1.950 1.900 1.900 400 +0.00(+0.00%)
May 18, 2015 1.830 1.900 1.830 1.900 200 +0.07(+3.83%)
May 15, 2015 2.000 2.000 1.830 1.830 2,400 -0.20(-9.85%)
May 08, 2015 2.030 2.030 2.030 0 +0.03(+1.50%)
May 05, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
May 01, 2015 2.000 2.000 2.000 0 -0.04(-1.96%)
Apr 27, 2015 2.040 2.040 2.040 0 +0.04(+2.00%)
Apr 24, 2015 1.980 2.050 1.980 2.000 4,800 +0.03(+1.52%)
Apr 21, 2015 1.970 1.970 1.970 0 -0.01(-0.51%)
Apr 20, 2015 2.000 2.000 1.980 1.980 3,150 -0.01(-0.50%)
Apr 15, 2015 1.990 1.990 1.990 0 -0.06(-2.93%)
Apr 14, 2015 1.990 2.050 1.990 2.050 3,452 +0.05(+2.50%)
Apr 13, 2015 2.000 2.090 1.995 2.000 59,200 -0.04(-1.96%)
Apr 07, 2015 2.040 2.040 2.040 0 +0.04(+2.00%)
Apr 02, 2015 2.000 2.000 2.000 0 -0.13(-6.10%)
Apr 01, 2015 2.140 2.140 2.130 2.130 400 -0.01(-0.47%)
Mar 23, 2015 2.140 2.140 2.140 0 +0.14(+7.00%)
Mar 20, 2015 2.000 2.000 2.000 2.000 806 +0.00(+0.00%)
Mar 18, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 17, 2015 2.000 2.140 2.000 2.000 9,346 +0.00(+0.00%)
Mar 16, 2015 2.000 2.000 1.990 2.000 2,562 +0.00(+0.00%)
Mar 13, 2015 2.110 2.240 1.990 2.000 8,780 -0.15(-6.98%)
Mar 12, 2015 2.300 2.300 2.130 2.150 19,625 -0.15(-6.52%)
Mar 11, 2015 2.300 2.300 2.300 2.300 1,249 -0.05(-2.13%)
Mar 10, 2015 2.300 2.350 2.300 2.350 6,500 +0.00(+0.00%)
Mar 09, 2015 2.357 2.390 2.350 2.350 4,914 -0.05(-2.08%)
Mar 06, 2015 2.420 2.420 2.400 2.400 658 -0.10(-4.00%)
Mar 05, 2015 2.400 2.500 2.400 2.500 330 +0.10(+4.17%)
Mar 04, 2015 2.400 2.400 2.400 5,560 +0.00(+0.00%)
Feb 27, 2015 2.400 2.400 2.400 5,560 -0.06(-2.44%)
Feb 26, 2015 2.400 2.500 2.400 2.460 1,955 +0.16(+6.96%)
Feb 24, 2015 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 23, 2015 2.350 2.350 2.350 2.350 3,500 +0.10(+4.44%)
Feb 19, 2015 2.250 2.250 2.250 0 -0.18(-7.41%)
Feb 18, 2015 2.440 2.440 2.430 2.430 455 +0.08(+3.40%)
Feb 17, 2015 2.350 2.350 2.340 2.350 6,000 +0.00(+0.00%)
Feb 13, 2015 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 12, 2015 2.400 2.400 2.300 2.300 12,025 -0.05(-2.13%)
Feb 11, 2015 2.380 2.380 2.350 2.350 2,100 +0.05(+2.17%)
Feb 10, 2015 2.300 2.300 2.300 2.300 730 +0.00(+0.00%)
Feb 09, 2015 2.360 2.360 2.300 2.300 1,800 -0.05(-2.13%)
Feb 04, 2015 2.350 2.350 2.350 0 -0.05(-2.08%)
Feb 03, 2015 2.330 2.400 2.330 2.400 1,020 -0.03(-1.23%)
Feb 02, 2015 2.260 2.430 2.260 2.430 2,942 +0.19(+8.48%)
Jan 30, 2015 2.400 2.400 2.240 2.240 720 -0.16(-6.67%)
Jan 29, 2015 2.490 2.490 2.400 2.400 2,250 -0.09(-3.61%)
Jan 26, 2015 2.490 2.490 2.490 0 -0.01(-0.40%)
Jan 23, 2015 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Jan 21, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 20, 2015 2.500 2.500 2.500 2.500 5,500 +0.00(+0.00%)
Jan 13, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 12, 2015 2.420 2.500 2.420 2.500 1,100 +0.02(+0.64%)
Jan 09, 2015 2.500 2.500 2.484 2.484 480 -0.02(-0.64%)
Jan 08, 2015 2.500 2.500 2.500 2.500 398 +0.00(+0.00%)
Jan 07, 2015 2.490 2.500 2.490 2.500 11,890 +0.00(+0.00%)
Jan 06, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jan 05, 2015 2.400 2.500 2.400 2.500 2,605 +0.15(+6.38%)
Dec 31, 2014 2.350 2.350 2.350 0 +0.15(+6.82%)
Dec 30, 2014 2.500 2.500 2.200 2.200 574 -0.30(-12.00%)
Dec 29, 2014 2.440 2.500 2.440 2.500 1,400 +0.07(+2.88%)
Dec 26, 2014 2.430 2.430 2.430 2.430 200 +0.15(+6.58%)
Dec 24, 2014 2.280 2.280 2.280 0 -0.02(-0.87%)
Dec 23, 2014 2.300 2.300 2.300 2.300 2,000 -0.01(-0.43%)
Dec 22, 2014 2.400 2.450 2.310 2.310 16,744 -0.09(-3.75%)
Dec 19, 2014 2.300 2.400 2.300 2.400 2,617 +0.19(+8.60%)
Dec 18, 2014 2.230 2.450 2.190 2.210 11,768 -0.02(-0.90%)
Dec 17, 2014 2.500 2.500 2.200 2.230 24,471 -0.26(-10.44%)
Dec 16, 2014 2.490 2.400 2.490 7,896 +0.09(+3.75%)
Dec 15, 2014 2.450 2.460 2.398 2.400 18,410 +0.23(+10.60%)
Dec 12, 2014 2.140 2.170 2.140 2.170 12,900 +0.03(+1.40%)
Dec 09, 2014 2.140 2.140 2.140 0 +0.12(+5.94%)
Dec 04, 2014 2.020 2.020 2.020 0 -0.06(-2.88%)
Nov 28, 2014 2.080 2.080 2.080 0 -0.02(-0.95%)
Nov 26, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 25, 2014 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Nov 20, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 19, 2014 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Nov 18, 2014 2.100 2.100 2.100 2.100 13,000 +0.01(+0.48%)
Nov 17, 2014 2.078 2.090 2.078 2.090 6,590 +0.08(+3.98%)
Nov 11, 2014 2.010 2.010 2.010 80 +0.00(+0.00%)
Nov 07, 2014 2.010 2.010 2.010 0 -0.28(-12.23%)
Oct 28, 2014 2.290 2.290 2.290 0 +0.00(+0.00%)
Oct 27, 2014 2.290 2.290 2.290 2.290 1,767 +0.00(+0.00%)
Oct 24, 2014 2.044 2.290 2.044 2.290 8,000 +0.24(+11.71%)
Oct 23, 2014 2.040 2.050 2.040 2.050 3,000 +0.01(+0.49%)
Oct 22, 2014 2.000 2.040 1.950 2.040 8,166 +0.04(+2.00%)
Oct 14, 2014 2.000 2.000 2.000 5,000 +0.00(+0.00%)
Oct 13, 2014 1.610 2.000 1.610 2.000 5,250 -0.04(-1.96%)
Oct 10, 2014 2.040 2.010 2.010 2.040 983 +0.03(+1.49%)
Oct 09, 2014 2.010 2.010 2.010 2.010 2,550 +0.00(+0.00%)
Oct 06, 2014 2.010 2.010 2.010 0 +0.01(+0.50%)
Oct 03, 2014 2.000 2.000 2.000 2.000 642 +0.00(+0.00%)
Oct 02, 2014 1.990 2.000 1.990 2.000 37,600 -0.07(-3.38%)
Sep 26, 2014 2.070 2.070 2.070 0 +0.00(+0.00%)
Sep 24, 2014 2.070 2.070 2.070 0 -0.08(-3.72%)
Sep 19, 2014 2.150 2.150 2.150 0 -0.10(-4.44%)
Sep 16, 2014 2.250 2.250 2.250 0 -0.01(-0.44%)
Sep 12, 2014 2.260 2.260 2.260 330 -0.22(-8.87%)
Sep 11, 2014 2.060 2.480 2.060 2.480 11,750 +0.42(+20.39%)
Sep 03, 2014 2.060 2.060 2.060 0 +0.05(+2.49%)
Aug 25, 2014 2.010 2.010 2.010 0 -0.09(-4.29%)
Aug 20, 2014 2.100 2.100 2.100 28 +0.31(+17.32%)
Aug 19, 2014 1.790 1.790 1.790 1.790 216 -0.27(-13.11%)
Aug 12, 2014 2.060 2.060 2.060 0 +0.20(+10.75%)
Aug 11, 2014 1.860 1.860 1.860 1.860 200 -0.41(-18.06%)
Aug 08, 2014 2.270 2.270 2.270 2.270 100 +0.42(+22.70%)
Aug 05, 2014 1.850 1.850 1.850 0 +0.09(+5.11%)
Aug 04, 2014 1.870 1.870 1.760 1.760 3,512 -0.39(-18.14%)
Jul 31, 2014 2.150 2.150 2.150 0 +0.28(+14.97%)
Jul 28, 2014 1.870 1.870 1.870 0 +0.02(+1.08%)
Jul 24, 2014 1.850 1.850 1.850 0 -0.27(-12.74%)
Jul 17, 2014 2.120 2.120 2.120 0 +0.05(+2.42%)
Jul 11, 2014 2.070 2.070 2.070 0 +0.16(+8.38%)
Jul 10, 2014 1.910 1.910 1.910 1.910 500 -0.41(-17.67%)
Jun 30, 2014 2.320 2.320 2.320 0 +0.31(+15.42%)
Jun 24, 2014 2.010 2.010 2.010 0 +0.10(+5.24%)
Jun 18, 2014 1.910 1.910 1.910 0 +0.15(+8.52%)
Jun 17, 2014 1.760 1.760 1.760 1.760 1,518 +0.00(+0.00%)
Jun 16, 2014 1.750 1.760 1.750 1.760 2,400 +0.26(+17.33%)
Jun 13, 2014 2.070 2.070 1.420 1.500 21,016 -0.65(-30.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.