International Baler Corp (OP: IBAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 110 | -0.14(-6.51%) |
| May 27, 2021 | 2.170 | 2.170 | 2.150 | 2.150 | 1,200 | -0.12(-5.49%) |
| May 21, 2021 | 2.275 | 2.275 | 2.275 | 0 | +0.17(+8.33%) | |
| May 20, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.02(-0.94%) |
| May 19, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 400 | -0.18(-7.83%) |
| May 18, 2021 | 2.350 | 2.350 | 2.300 | 2.300 | 1,375 | +0.00(+0.00%) |
| May 17, 2021 | 2.100 | 2.300 | 2.100 | 2.300 | 5,887 | -0.05(-2.13%) |
| May 12, 2021 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
| May 11, 2021 | 2.000 | 2.400 | 2.000 | 2.400 | 15,557 | +0.58(+31.87%) |
| May 04, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| May 03, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 130 | +0.00(+0.00%) |
| Apr 29, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.37%) | |
| Apr 28, 2021 | 1.700 | 1.825 | 1.550 | 1.825 | 2,000 | -0.12(-6.41%) |
| Apr 27, 2021 | 1.950 | 1.950 | 1.950 | 70 | +0.00(+0.00%) | |
| Apr 26, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 1,565 | +0.29(+17.47%) |
| Apr 22, 2021 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 1,005 | +0.01(+0.61%) |
| Apr 19, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 2.000 | 2.020 | 1.650 | 1.650 | 2,500 | +0.00(+0.00%) |
| Apr 15, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 2,002 | +0.15(+10.00%) |
| Apr 14, 2021 | 1.500 | 1.500 | 1.500 | 2 | +0.00(+0.00%) | |
| Apr 13, 2021 | 1.500 | 1.500 | 1.500 | 1,581 | +0.00(+0.00%) | |
| Apr 12, 2021 | 1.500 | 1.970 | 1.500 | 1.500 | 7,647 | +0.01(+1.01%) |
| Apr 09, 2021 | 1.330 | 1.485 | 1.330 | 1.485 | 3,300 | -0.52(-26.12%) |
| Apr 08, 2021 | 2.010 | 2.010 | 2.010 | 31 | +0.00(+0.00%) | |
| Apr 07, 2021 | 1.360 | 2.500 | 1.360 | 2.010 | 25,365 | +0.69(+52.27%) |
| Apr 05, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 300 | -0.02(-1.49%) |
| Mar 31, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 2,830 | +0.04(+3.08%) |
| Mar 30, 2021 | 1.310 | 1.310 | 1.300 | 1.300 | 1,200 | -0.02(-1.52%) |
| Mar 29, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 370 | +0.00(+0.00%) |
| Mar 24, 2021 | 1.320 | 1.320 | 1.320 | 0 | -0.13(-8.97%) | |
| Mar 22, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 1.450 | 1.450 | 1.450 | 0 | -0.11(-7.05%) | |
| Mar 16, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 200 | +0.01(+0.65%) |
| Mar 15, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 2,666 | +0.00(+0.00%) |
| Mar 12, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.05(+3.33%) |
| Mar 10, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
| Mar 09, 2021 | 1.450 | 1.475 | 1.450 | 1.450 | 1,499 | +0.10(+7.41%) |
| Mar 08, 2021 | 1.400 | 1.400 | 1.300 | 1.350 | 2,008 | +0.00(+0.00%) |
| Mar 05, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 3,700 | +0.05(+3.85%) |
| Mar 04, 2021 | 1.480 | 1.480 | 1.300 | 1.300 | 5,736 | -0.13(-9.09%) |
| Mar 03, 2021 | 1.470 | 1.500 | 1.430 | 1.430 | 3,096 | +0.01(+0.70%) |
| Mar 02, 2021 | 1.570 | 1.570 | 1.420 | 1.420 | 4,414 | -0.15(-9.55%) |
| Mar 01, 2021 | 1.500 | 1.590 | 1.420 | 1.570 | 12,804 | +0.13(+9.03%) |
| Feb 26, 2021 | 1.300 | 1.450 | 1.300 | 1.440 | 21,600 | +0.18(+14.29%) |
| Feb 25, 2021 | 1.350 | 1.550 | 1.260 | 1.260 | 34,144 | -0.04(-3.08%) |
| Feb 23, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.12(+10.17%) | |
| Feb 22, 2021 | 1.250 | 1.300 | 1.180 | 1.180 | 2,273 | -0.12(-9.23%) |
| Feb 19, 2021 | 1.300 | 1.350 | 1.180 | 1.300 | 2,100 | -0.10(-7.14%) |
| Feb 18, 2021 | 1.400 | 1.400 | 1.400 | 65 | +0.00(+0.00%) | |
| Feb 17, 2021 | 1.390 | 1.400 | 1.390 | 1.400 | 2,965 | +0.01(+0.72%) |
| Feb 16, 2021 | 1.410 | 1.410 | 1.390 | 1.390 | 5,381 | -0.01(-0.71%) |
| Feb 11, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 1.360 | 1.400 | 1.270 | 1.400 | 1,540 | +0.00(+0.00%) |
| Feb 08, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Feb 05, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.12(+9.23%) |
| Feb 04, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 451 | +0.03(+2.36%) |
| Feb 02, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.14(+12.39%) | |
| Feb 01, 2021 | 1.250 | 1.250 | 1.130 | 1.130 | 331 | -0.12(-9.60%) |
| Jan 29, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.10(-7.41%) |
| Jan 28, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 800 | -0.02(-1.46%) |
| Jan 27, 2021 | 1.270 | 1.370 | 1.250 | 1.370 | 1,835 | +0.02(+1.48%) |
| Jan 25, 2021 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
| Jan 22, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
| Jan 20, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 3,958 | +0.10(+8.33%) |
| Jan 14, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 1.170 | 1.200 | 1.170 | 1.200 | 996 | +0.02(+2.13%) |
| Jan 12, 2021 | 1.200 | 1.200 | 1.175 | 1.175 | 600 | -0.02(-2.08%) |
| Jan 08, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
| Dec 30, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 150 | +0.00(+0.00%) |
| Dec 29, 2020 | 1.230 | 1.230 | 1.230 | 50 | +0.00(+0.00%) | |
| Dec 28, 2020 | 1.237 | 1.237 | 1.230 | 1.230 | 6,704 | +0.00(+0.00%) |
| Dec 21, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.08(+6.96%) | |
| Dec 07, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
| Nov 30, 2020 | 1.130 | 1.300 | 1.110 | 1.300 | 810 | +0.00(+0.00%) |
| Nov 27, 2020 | 1.300 | 1.300 | 1.300 | 74 | +0.00(+0.00%) | |
| Nov 24, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | |
| Nov 23, 2020 | 1.250 | 1.270 | 1.250 | 1.270 | 840 | +0.00(+0.00%) |
| Nov 20, 2020 | 1.270 | 1.270 | 1.270 | 35 | +0.00(+0.00%) | |
| Nov 18, 2020 | 1.270 | 1.270 | 1.270 | 0 | +0.14(+12.39%) | |
| Nov 16, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.01(+0.89%) | |
| Nov 13, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 600 | +0.00(+0.00%) |
| Nov 12, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 5,250 | +0.00(+0.00%) |
| Nov 11, 2020 | 1.120 | 1.120 | 1.120 | 50 | +0.00(+0.00%) | |
| Nov 10, 2020 | 1.120 | 1.120 | 1.100 | 1.120 | 21,325 | +0.00(+0.00%) |
| Nov 09, 2020 | 1.150 | 1.150 | 1.120 | 1.120 | 1,300 | +0.01(+0.90%) |
| Nov 06, 2020 | 1.150 | 1.150 | 1.110 | 1.110 | 3,200 | -0.04(-3.48%) |
| Nov 03, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
| Oct 29, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.17(-11.97%) | |
| Oct 15, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.22(+18.33%) | |
| Oct 08, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Oct 07, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.01(+0.83%) |
| Sep 17, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) | |
| Sep 14, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 1.180 | 1.180 | 1.180 | 0 | -0.22(-15.71%) | |
| Sep 04, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.11(+8.53%) | |
| Sep 03, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 106 | -0.11(-7.86%) |
| Sep 02, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 352 | +0.00(+0.00%) |
| Sep 01, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 710 | -0.02(-1.41%) |
| Aug 31, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 150 | +0.00(+0.00%) |
| Aug 27, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.22(+18.33%) | |
| Aug 26, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 8,780 | -0.05(-4.00%) |
| Aug 25, 2020 | 1.300 | 1.450 | 1.250 | 1.250 | 2,500 | +0.11(+9.65%) |
| Aug 24, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.00(+0.00%) |
| Aug 20, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
| Aug 18, 2020 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) | |
| Aug 17, 2020 | 1.180 | 1.180 | 1.110 | 1.110 | 448 | -0.09(-7.50%) |
| Aug 12, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
| Aug 07, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.32%) | |
| Jul 30, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-3.99%) | |
| Jul 29, 2020 | 1.200 | 1.250 | 1.200 | 1.250 | 1,016 | +0.00(+0.00%) |
| Jul 28, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 550 | +0.00(+0.00%) |
| Jul 24, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Jul 20, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.00(-0.01%) | |
| Jul 07, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.10(-7.68%) |
| Jun 25, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Jun 22, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 2,100 | -0.03(-2.34%) |
| Jun 18, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
| Jun 17, 2020 | 1.250 | 1.250 | 1.232 | 1.250 | 1,300 | +0.00(+0.00%) |
| Jun 16, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
| Jun 15, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 384 | +0.00(+0.00%) |
| Jun 10, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
