Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,700 | +0.00(+0.00%) |
May 30, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) |
May 29, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,200 | -0.02(-27.78%) |
May 24, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 12,712 | +0.02(+28.57%) |
May 22, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+14.75%) |
May 18, 2007 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 29,700 | -0.00(-6.15%) |
May 17, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 16, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,600 | +0.00(+0.00%) |
May 14, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) |
May 11, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,400 | -0.01(-7.14%) |
May 10, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 09, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,279 | +0.00(+0.00%) |
May 04, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,550 | +0.00(+0.00%) |
May 02, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
May 01, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Apr 30, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,626 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 41,100 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
Apr 18, 2007 | 0.0750 | 0.0900 | 0.0500 | 0.0800 | 223,425 | +0.00(+0.00%) |
Apr 17, 2007 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 145,955 | -0.02(-20.00%) |
Apr 16, 2007 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 30,000 | +0.01(+17.65%) |
Apr 13, 2007 | 0.0900 | 0.1100 | 0.0850 | 0.0850 | 38,464 | -0.02(-22.73%) |
Apr 12, 2007 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 25,850 | +0.01(+10.00%) |
Apr 11, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.01(+17.65%) |
Apr 05, 2007 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,500 | -0.00(-5.56%) |
Apr 04, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,600 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 630 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,080 | +0.00(+5.88%) |
Mar 21, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 740 | -0.00(-5.56%) |
Mar 20, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 400 | -0.04(-30.77%) |
Mar 14, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0900 | 0.1300 | 0.1300 | 0.1300 | 2,300 | +0.04(+44.44%) |
Mar 12, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 26,545 | -0.01(-10.00%) |
Mar 06, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 11,700 | -0.02(-16.67%) |
Mar 02, 2007 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 24,600 | +0.01(+9.09%) |
Mar 01, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,545 | -0.01(-8.33%) |
Feb 28, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Feb 27, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Feb 26, 2007 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 15,200 | +0.00(+0.00%) |
Feb 23, 2007 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 30,642 | -0.01(-8.33%) |
Feb 22, 2007 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 66,758 | +0.02(+20.00%) |
Feb 21, 2007 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 103,500 | +0.01(+11.11%) |
Feb 20, 2007 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 25,500 | +0.02(+28.57%) |
Feb 16, 2007 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 21,000 | -0.01(-17.65%) |
Feb 14, 2007 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,500 | +0.01(+6.25%) |
Feb 13, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 62,500 | -0.02(-20.00%) |
Feb 07, 2007 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 126,800 | +0.03(+33.33%) |
Feb 06, 2007 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 9,600 | -0.02(-21.05%) |
Feb 05, 2007 | 0.0600 | 0.1000 | 0.0600 | 0.0950 | 16,600 | +0.03(+46.15%) |
Feb 02, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+18.18%) |
Feb 01, 2007 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 60,800 | -0.02(-21.43%) |
Jan 30, 2007 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,300 | -0.00(-6.67%) |
Jan 29, 2007 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,000 | -0.01(-6.25%) |
Jan 25, 2007 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 148,650 | -0.01(-11.11%) |
Jan 24, 2007 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jan 23, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,400 | +0.00(+0.00%) |
Jan 22, 2007 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 29,700 | +0.00(+0.00%) |
Jan 19, 2007 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 27,500 | +0.00(+0.00%) |
Jan 18, 2007 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,000 | +0.01(+12.50%) |
Jan 17, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 16, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 | +0.00(+0.00%) |
Jan 12, 2007 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 56,000 | +0.00(+0.00%) |
Jan 11, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jan 08, 2007 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
Jan 05, 2007 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,350 | +0.00(+5.88%) |
Jan 04, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+13.33%) |
Dec 29, 2006 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,175 | -0.01(-6.25%) |
Dec 28, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,790 | +0.00(+0.00%) |
Dec 27, 2006 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,500 | -0.01(-11.11%) |
Dec 26, 2006 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,825 | +0.00(+0.00%) |
Dec 22, 2006 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,277 | +0.00(+0.00%) |
Dec 21, 2006 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.01(+12.50%) |
Dec 20, 2006 | 0.0700 | 0.1100 | 0.0650 | 0.0800 | 49,363 | +0.01(+14.29%) |
Dec 19, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 11,680 | -0.01(-12.50%) |
Dec 15, 2006 | 0.0800 | 0.0800 | 0.0650 | 0.0800 | 16,250 | +0.01(+23.08%) |
Dec 14, 2006 | 0.0600 | 0.0900 | 0.0600 | 0.0650 | 91,400 | +0.01(+8.33%) |
Dec 13, 2006 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 65,228 | -0.02(-25.00%) |
Dec 12, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 24,175 | -0.03(-27.27%) |
Dec 11, 2006 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 114,801 | +0.00(+0.00%) |
Dec 08, 2006 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 114,000 | +0.04(+57.14%) |
Dec 07, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,600 | +0.00(+0.00%) |
Dec 06, 2006 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,100 | +0.01(+16.67%) |
Dec 05, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
Dec 04, 2006 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,000 | -0.01(-14.29%) |
Dec 01, 2006 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 150,000 | +0.00(+0.00%) |
Nov 30, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,200 | +0.01(+16.67%) |
Nov 29, 2006 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 34,030 | +0.01(+20.00%) |
Nov 28, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.03(-37.50%) |
Nov 24, 2006 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 35,000 | +0.01(+23.08%) |
Nov 22, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 79,750 | +0.02(+44.44%) |
Nov 20, 2006 | 0.0600 | 0.0800 | 0.0450 | 0.0450 | 29,300 | -0.03(-35.71%) |
Nov 17, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,150 | -0.01(-12.50%) |
Nov 15, 2006 | 0.0600 | 0.0800 | 0.0450 | 0.0800 | 25,900 | +0.04(+100.00%) |
Nov 14, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
Nov 10, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 37,142 | -0.02(-33.33%) |
Nov 08, 2006 | 0.0500 | 0.0600 | 0.0360 | 0.0600 | 107,163 | +0.01(+33.33%) |
Nov 07, 2006 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 16,050 | +0.01(+25.00%) |
Nov 06, 2006 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,000 | -0.01(-20.00%) |
Nov 03, 2006 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Nov 02, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 31, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+5.26%) |
Oct 30, 2006 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 9,875 | +0.00(+0.00%) |
Oct 25, 2006 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | +0.00(+5.56%) |
Oct 24, 2006 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,050 | -0.00(-5.26%) |
Oct 23, 2006 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 41,550 | +0.00(+0.00%) |
Oct 20, 2006 | 0.0440 | 0.0440 | 0.0360 | 0.0380 | 224,500 | -0.00(-9.52%) |
Oct 19, 2006 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,300 | +0.00(+5.00%) |
Oct 17, 2006 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 26,150 | +0.00(+0.00%) |
Oct 16, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+6.67%) |
Oct 13, 2006 | 0.0420 | 0.0420 | 0.0350 | 0.0375 | 50,300 | -0.01(-25.00%) |
Oct 12, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+19.05%) |
Oct 10, 2006 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.0450 | 0.0500 | 0.0400 | 0.0420 | 84,050 | -0.01(-16.00%) |
Oct 05, 2006 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Oct 04, 2006 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 32,500 | -0.00(-3.85%) |
Oct 03, 2006 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 6,100 | +0.00(+0.00%) |
Sep 28, 2006 | 0.0550 | 0.0700 | 0.0520 | 0.0520 | 4,900 | -0.00(-5.45%) |
Sep 27, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+5.77%) |
Sep 26, 2006 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 12,500 | -0.00(-5.45%) |
Sep 22, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,430 | -0.00(-8.33%) |
Sep 20, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Sep 15, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,250 | -0.01(-20.00%) |
Sep 14, 2006 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 29,700 | +0.00(+0.00%) |
Sep 12, 2006 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,500 | +0.00(+7.14%) |
Sep 11, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,463 | -0.01(-12.50%) |
Sep 05, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Sep 01, 2006 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 7,100 | +0.02(+28.57%) |
Aug 31, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
Aug 29, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 | -0.02(-20.00%) |
Aug 28, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,150 | +0.02(+25.00%) |
Aug 24, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,700 | +0.00(+0.00%) |
Aug 23, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.01(-15.79%) |
Aug 22, 2006 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,690 | +0.01(+18.75%) |
Aug 17, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 127,339 | -0.01(-11.11%) |
Aug 10, 2006 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 399 | -0.01(-5.26%) |
Aug 09, 2006 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Aug 08, 2006 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,750 | +0.01(+5.56%) |
Aug 07, 2006 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 47,374 | +0.01(+12.50%) |
Aug 03, 2006 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 27,790 | +0.06(+220.00%) |
Aug 02, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |