Idp Ed Ltd (OP: IDPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 10.70 | 10.70 | 10.70 | 0 | +1.60(+17.58%) | |
| May 15, 2020 | 9.100 | 9.100 | 9.100 | 0 | -0.55(-5.70%) | |
| May 06, 2020 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) | |
| May 01, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.55(-5.34%) | |
| Apr 29, 2020 | 10.30 | 10.30 | 10.30 | 0 | +1.05(+11.35%) | |
| Apr 27, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.16(-1.71%) | |
| Apr 20, 2020 | 9.411 | 9.411 | 9.411 | 0 | +0.16(+1.74%) | |
| Apr 15, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.75(-7.50%) | |
| Apr 09, 2020 | 10.00 | 10.00 | 10.00 | 0 | +1.45(+16.96%) | |
| Apr 08, 2020 | 8.750 | 8.750 | 8.550 | 2,308 | -0.20(-2.29%) | |
| Apr 06, 2020 | 8.750 | 8.750 | 8.750 | 0 | +1.25(+16.67%) | |
| Mar 18, 2020 | 7.500 | 7.500 | 7.500 | 0 | -3.83(-33.83%) | |
| Mar 12, 2020 | 11.33 | 11.33 | 11.33 | 0 | -1.11(-8.89%) | |
| Mar 06, 2020 | 12.44 | 12.44 | 12.44 | 0 | -0.53(-4.09%) | |
| Mar 05, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 514 | -3.41(-20.82%) |
| Feb 27, 2020 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 16.38 | 16.38 | 16.38 | 0 | +4.23(+34.81%) | |
| Feb 11, 2020 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 12.15 | 12.15 | 12.15 | 80 | +0.00(+0.00%) | |
| Feb 07, 2020 | 12.15 | 12.15 | 12.15 | 120 | +0.00(+0.00%) | |
| Jan 30, 2020 | 12.15 | 12.15 | 12.15 | 0 | -1.00(-7.60%) | |
| Jan 28, 2020 | 13.15 | 13.15 | 13.15 | 0 | -0.30(-2.23%) | |
| Jan 24, 2020 | 13.45 | 13.45 | 13.45 | 0 | -0.30(-2.18%) | |
| Jan 23, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 1,473 | +0.85(+6.59%) |
| Jan 10, 2020 | 12.90 | 12.90 | 12.90 | 0 | +0.55(+4.45%) | |
| Jan 06, 2020 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 800 | -0.07(-0.56%) |
| Dec 20, 2019 | 12.42 | 12.42 | 12.42 | 0 | -0.28(-2.20%) | |
| Dec 18, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.55(+4.53%) | |
| Dec 05, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.25(+2.10%) | |
| Dec 04, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 4,547 | -0.75(-5.93%) |
| Nov 25, 2019 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) | |
| Nov 18, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 3,908 | -0.35(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
